| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 0.671 | 0.7799 | 0.52 | 0.578 | 11.56 | +0.009 (+1.58%) | 598,656 |
| 14 Apr 2016 | USD | 0.3487 | 0.569 | 0.3401 | 0.569 | 11.38 | +0.234 (+69.85%) | 231,185 |
| 13 Apr 2016 | USD | 0.339 | 0.3487 | 0.315 | 0.335 | 6.7 | -0.005 (-1.47%) | 9,524 |
| 12 Apr 2016 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 6.8 | +0.021 (+6.68%) | 8,055 |
| 11 Apr 2016 | USD | 0.3268 | 0.343 | 0.31 | 0.3187 | 6.374 | -0.011 (-3.42%) | 4,005 |
| 8 Apr 2016 | USD | 0.33 | 0.35 | 0.325 | 0.33 | 6.6 | -0.015 (-4.35%) | 8,655 |
| 7 Apr 2016 | USD | 0.345 | 0.3474 | 0.3218 | 0.345 | 6.9 | +0.005 (+1.47%) | 6,457 |
| 6 Apr 2016 | USD | 0.3228 | 0.35 | 0.311 | 0.34 | 6.8 | +0.016 (+5.07%) | 17,412 |
| 5 Apr 2016 | USD | 0.33 | 0.3379 | 0.3155 | 0.3236 | 6.472 | -0.006 (-1.97%) | 6,154 |
| 4 Apr 2016 | USD | 0.36 | 0.36 | 0.32 | 0.3301 | 6.602 | +0 (+0.03%) | 3,575 |
| 1 Apr 2016 | USD | 0.327 | 0.3399 | 0.31 | 0.33 | 6.6 | +0.011 (+3.45%) | 15,558 |
| 31 Mar 2016 | USD | 0.31 | 0.33 | 0.31 | 0.319 | 6.38 | +0.008 (+2.57%) | 11,914 |
| 30 Mar 2016 | USD | 0.324 | 0.339 | 0.295 | 0.311 | 6.22 | +0.001 (+0.16%) | 19,045 |
| 29 Mar 2016 | USD | 0.3485 | 0.3485 | 0.283 | 0.3105 | 6.21 | -0.023 (-6.84%) | 48,678 |
| 28 Mar 2016 | USD | 0.359 | 0.365 | 0.3321 | 0.3333 | 6.666 | -0.037 (-9.92%) | 22,395 |
| 25 Mar 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | +0.005 (+1.37%) | 0 |
| 24 Mar 2016 | USD | 0.4106 | 0.4155 | 0.34 | 0.365 | 7.3 | -0.026 (-6.65%) | 28,016 |
| 23 Mar 2016 | USD | 0.435 | 0.435 | 0.39 | 0.391 | 7.82 | -0.011 (-2.74%) | 13,401 |
| 22 Mar 2016 | USD | 0.445 | 0.445 | 0.4 | 0.402 | 8.04 | -0.028 (-6.45%) | 17,794 |
| 21 Mar 2016 | USD | 0.4 | 0.4479 | 0.4 | 0.4297 | 8.594 | +0.038 (+9.62%) | 24,747 |
| 18 Mar 2016 | USD | 0.405 | 0.41 | 0.3723 | 0.392 | 7.84 | +0.001 (+0.20%) | 31,478 |
| 17 Mar 2016 | USD | 0.4 | 0.4487 | 0.36 | 0.3912 | 7.824 | +0.006 (+1.58%) | 43,980 |
| 16 Mar 2016 | USD | 0.49 | 0.55 | 0.381 | 0.3851 | 7.702 | -0.105 (-21.41%) | 125,589 |
| 15 Mar 2016 | USD | 0.378 | 0.513 | 0.355 | 0.49 | 9.8 | +0.13 (+36.11%) | 291,880 |
| 14 Mar 2016 | USD | 0.331 | 0.373 | 0.33 | 0.36 | 7.2 | +0.029 (+8.76%) | 37,632 |
| 11 Mar 2016 | USD | 0.34 | 0.3644 | 0.311 | 0.331 | 6.62 | +0.018 (+5.72%) | 44,259 |
| 10 Mar 2016 | USD | 0.3499 | 0.3499 | 0.31 | 0.3131 | 6.262 | -0.027 (-7.91%) | 13,878 |
| 9 Mar 2016 | USD | 0.34 | 0.34 | 0.3202 | 0.34 | 6.8 | +0.01 (+2.97%) | 12,597 |
| 8 Mar 2016 | USD | 0.37 | 0.37 | 0.33 | 0.3302 | 6.604 | -0.026 (-7.27%) | 23,731 |
| 7 Mar 2016 | USD | 0.34 | 0.3788 | 0.333 | 0.3561 | 7.122 | +0.031 (+9.47%) | 50,970 |
