| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 0.34 | 0.3599 | 0.3027 | 0.3253 | 6.506 | -0.008 (-2.31%) | 17,321 |
| 3 Mar 2016 | USD | 0.33 | 0.39 | 0.32 | 0.333 | 6.66 | +0.014 (+4.39%) | 54,147 |
| 2 Mar 2016 | USD | 0.306 | 0.3388 | 0.3 | 0.319 | 6.38 | +0.018 (+5.84%) | 17,117 |
| 1 Mar 2016 | USD | 0.3 | 0.3194 | 0.29 | 0.3014 | 6.028 | +0.006 (+2.17%) | 19,888 |
| 29 Feb 2016 | USD | 0.285 | 0.32 | 0.281 | 0.295 | 5.9 | +0.01 (+3.51%) | 12,992 |
| 26 Feb 2016 | USD | 0.301 | 0.31 | 0.285 | 0.285 | 5.7 | +0.004 (+1.39%) | 19,401 |
| 25 Feb 2016 | USD | 0.309 | 0.309 | 0.2801 | 0.2811 | 5.622 | -0.004 (-1.37%) | 18,392 |
| 24 Feb 2016 | USD | 0.34 | 0.3407 | 0.282 | 0.285 | 5.7 | -0.025 (-8.06%) | 28,707 |
| 23 Feb 2016 | USD | 0.31 | 0.3534 | 0.28 | 0.31 | 6.2 | +0.001 (+0.36%) | 44,509 |
| 22 Feb 2016 | USD | 0.302 | 0.3171 | 0.3002 | 0.3089 | 6.178 | +0.011 (+3.55%) | 9,727 |
| 19 Feb 2016 | USD | 0.315 | 0.3151 | 0.285 | 0.2983 | 5.966 | -0.017 (-5.30%) | 22,183 |
| 18 Feb 2016 | USD | 0.28 | 0.3196 | 0.2708 | 0.315 | 6.3 | +0.025 (+8.58%) | 68,546 |
| 17 Feb 2016 | USD | 0.27 | 0.31 | 0.27 | 0.2901 | 5.802 | +0.015 (+5.49%) | 42,353 |
| 16 Feb 2016 | USD | 0.27 | 0.29 | 0.2611 | 0.275 | 5.5 | +0.005 (+1.85%) | 10,732 |
| 15 Feb 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | -0.003 (-1.10%) | 0 |
| 12 Feb 2016 | USD | 0.27 | 0.29 | 0.252 | 0.273 | 5.46 | +0.003 (+1.15%) | 31,690 |
| 11 Feb 2016 | USD | 0.2679 | 0.27 | 0.2511 | 0.2699 | 5.398 | -0.002 (-0.77%) | 11,539 |
| 10 Feb 2016 | USD | 0.268 | 0.28 | 0.2602 | 0.272 | 5.44 | +0.011 (+4.13%) | 10,588 |
| 9 Feb 2016 | USD | 0.29 | 0.29 | 0.2601 | 0.2612 | 5.224 | -0.015 (-5.26%) | 9,687 |
| 8 Feb 2016 | USD | 0.3 | 0.3 | 0.2707 | 0.2757 | 5.514 | -0.023 (-7.82%) | 11,409 |
| 5 Feb 2016 | USD | 0.3 | 0.3086 | 0.29 | 0.2991 | 5.982 | -0.001 (-0.33%) | 29,544 |
| 4 Feb 2016 | USD | 0.3 | 0.31 | 0.2865 | 0.3001 | 6.002 | +0 (+0.03%) | 25,783 |
| 3 Feb 2016 | USD | 0.3 | 0.31 | 0.2703 | 0.3 | 6 | -0.008 (-2.50%) | 27,731 |
| 2 Feb 2016 | USD | 0.32 | 0.33 | 0.2902 | 0.3077 | 6.154 | -0.017 (-5.32%) | 28,864 |
| 1 Feb 2016 | USD | 0.32 | 0.33 | 0.31 | 0.325 | 6.5 | +0.005 (+1.44%) | 33,857 |
| 29 Jan 2016 | USD | 0.34 | 0.34 | 0.3204 | 0.3204 | 6.408 | -0.021 (-6.07%) | 16,872 |
| 28 Jan 2016 | USD | 0.35 | 0.362 | 0.32 | 0.3411 | 6.822 | -0.022 (-6.03%) | 24,859 |
| 27 Jan 2016 | USD | 0.34 | 0.399 | 0.32 | 0.363 | 7.26 | +0.013 (+3.71%) | 58,953 |
| 26 Jan 2016 | USD | 0.35 | 0.37 | 0.3313 | 0.35 | 7 | -0.018 (-5.02%) | 31,688 |
| 25 Jan 2016 | USD | 0.39 | 0.4 | 0.36 | 0.3685 | 7.37 | -0.021 (-5.51%) | 45,709 |
