| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 0.4 | 0.407 | 0.371 | 0.39 | 7.8 | +0.02 (+5.41%) | 39,895 |
| 21 Jan 2016 | USD | 0.45 | 0.45 | 0.3602 | 0.37 | 7.4 | -0.08 (-17.78%) | 91,549 |
| 20 Jan 2016 | USD | 0.471 | 0.5 | 0.42 | 0.45 | 9 | -0.07 (-13.46%) | 64,293 |
| 19 Jan 2016 | USD | 1.05 | 1.13 | 0.4501 | 0.52 | 10.4 | -1.82 (-77.78%) | 172,588 |
| 18 Jan 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 46.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.2 | 2.35 | 2.0485 | 2.34 | 46.8 | 0.0 (0.0%) | 9,121 |
| 14 Jan 2016 | USD | 2.29 | 2.435 | 2.2 | 2.34 | 46.8 | +0.05 (+2.18%) | 6,497 |
| 13 Jan 2016 | USD | 2.38 | 2.48 | 2.28 | 2.29 | 45.8 | -0.15 (-6.15%) | 2,578 |
| 12 Jan 2016 | USD | 2.23 | 2.6287 | 2.23 | 2.44 | 48.8 | +0.23 (+10.41%) | 3,288 |
| 11 Jan 2016 | USD | 2.35 | 2.35 | 2.18 | 2.21 | 44.2 | -0.27 (-10.89%) | 1,641 |
| 8 Jan 2016 | USD | 2.52 | 2.54 | 2.46 | 2.48 | 49.6 | -0.07 (-2.75%) | 1,193 |
| 7 Jan 2016 | USD | 2.62 | 2.65 | 2.5 | 2.55 | 51 | -0.125 (-4.67%) | 2,769 |
| 6 Jan 2016 | USD | 2.75 | 2.78 | 2.65 | 2.675 | 53.5 | -0.145 (-5.14%) | 2,747 |
| 5 Jan 2016 | USD | 2.866 | 2.88 | 2.7 | 2.82 | 56.4 | -0.07 (-2.42%) | 3,342 |
| 4 Jan 2016 | USD | 2.97 | 3 | 2.86 | 2.89 | 57.8 | -0.12 (-3.99%) | 1,501 |
| 1 Jan 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 60.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.87 | 3.08 | 2.87 | 3.01 | 60.2 | +0.09 (+3.08%) | 3,210 |
| 30 Dec 2015 | USD | 2.87 | 2.98 | 2.87 | 2.92 | 58.4 | +0.01 (+0.34%) | 984 |
| 29 Dec 2015 | USD | 2.9 | 2.98 | 2.8501 | 2.91 | 58.2 | -0.02 (-0.68%) | 799 |
| 28 Dec 2015 | USD | 2.93 | 2.98 | 2.8 | 2.93 | 58.6 | -0.05 (-1.68%) | 2,657 |
| 25 Dec 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 59.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.96 | 3.03 | 2.9 | 2.98 | 59.6 | -0.01 (-0.33%) | 1,567 |
| 23 Dec 2015 | USD | 2.89 | 3.04 | 2.87 | 2.99 | 59.8 | +0.11 (+3.82%) | 2,110 |
| 22 Dec 2015 | USD | 2.79 | 2.91 | 2.76 | 2.88 | 57.6 | +0.09 (+3.23%) | 2,221 |
| 21 Dec 2015 | USD | 2.83 | 2.967 | 2.72 | 2.79 | 55.8 | -0.04 (-1.41%) | 2,508 |
| 18 Dec 2015 | USD | 2.8 | 2.96 | 2.78 | 2.83 | 56.6 | +0.035 (+1.25%) | 1,767 |
| 17 Dec 2015 | USD | 2.84 | 2.94 | 2.74 | 2.795 | 55.9 | -0.035 (-1.24%) | 1,898 |
| 16 Dec 2015 | USD | 2.71 | 2.88 | 2.6465 | 2.83 | 56.6 | +0.14 (+5.20%) | 1,881 |
| 15 Dec 2015 | USD | 2.68 | 2.81 | 2.68 | 2.69 | 53.8 | 0.0 (0.0%) | 1,301 |
| 14 Dec 2015 | USD | 2.65 | 2.71 | 2.56 | 2.69 | 53.8 | +0.05 (+1.89%) | 2,507 |
