| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 2.62 | 2.74 | 2.61 | 2.64 | 52.8 | -0.14 (-5.04%) | 2,178 |
| 10 Dec 2015 | USD | 2.73 | 2.8 | 2.71 | 2.78 | 55.6 | +0.06 (+2.21%) | 1,875 |
| 9 Dec 2015 | USD | 2.8 | 2.83 | 2.695 | 2.72 | 54.4 | -0.06 (-2.16%) | 2,065 |
| 8 Dec 2015 | USD | 2.82 | 2.88 | 2.75 | 2.78 | 55.6 | -0.06 (-2.11%) | 1,910 |
| 7 Dec 2015 | USD | 2.94 | 3.06 | 2.76 | 2.84 | 56.8 | -0.13 (-4.38%) | 3,252 |
| 4 Dec 2015 | USD | 3.01 | 3.02 | 2.86 | 2.97 | 59.4 | -0.06 (-1.98%) | 3,839 |
| 3 Dec 2015 | USD | 3.04 | 3.11 | 2.94 | 3.03 | 60.6 | -0.05 (-1.62%) | 2,578 |
| 2 Dec 2015 | USD | 3.2 | 3.2 | 3.05 | 3.08 | 61.6 | -0.13 (-4.05%) | 2,270 |
| 1 Dec 2015 | USD | 3.21 | 3.3 | 3.07 | 3.21 | 64.2 | +0.02 (+0.63%) | 3,533 |
| 30 Nov 2015 | USD | 3.15 | 3.212 | 2.96 | 3.19 | 63.8 | +0.02 (+0.63%) | 5,388 |
| 27 Nov 2015 | USD | 3.18 | 3.19 | 3.1 | 3.17 | 63.4 | +0.04 (+1.28%) | 1,642 |
| 26 Nov 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 62.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.96 | 3.29 | 2.935 | 3.13 | 62.6 | +0.14 (+4.68%) | 7,832 |
| 24 Nov 2015 | USD | 2.956 | 3.07 | 2.9 | 2.99 | 59.8 | -0.04 (-1.32%) | 2,750 |
| 23 Nov 2015 | USD | 2.83 | 3.07 | 2.82 | 3.03 | 60.6 | +0.21 (+7.45%) | 6,530 |
| 20 Nov 2015 | USD | 2.81 | 2.88 | 2.72 | 2.82 | 56.4 | +0.01 (+0.36%) | 1,935 |
| 19 Nov 2015 | USD | 2.24 | 2.87 | 2.24 | 2.81 | 56.2 | -0.02 (-0.71%) | 1,524 |
| 18 Nov 2015 | USD | 2.7 | 2.87 | 2.7 | 2.83 | 56.6 | +0.08 (+2.91%) | 1,441 |
| 17 Nov 2015 | USD | 2.72 | 2.91 | 2.72 | 2.75 | 55 | 0.0 (0.0%) | 2,077 |
| 16 Nov 2015 | USD | 2.785 | 2.84 | 2.7075 | 2.75 | 55 | +0.01 (+0.36%) | 1,856 |
| 13 Nov 2015 | USD | 2.81 | 2.88 | 2.71 | 2.74 | 54.8 | -0.06 (-2.14%) | 3,415 |
| 12 Nov 2015 | USD | 2.91 | 2.99 | 2.71 | 2.8 | 56 | -0.11 (-3.78%) | 7,110 |
| 11 Nov 2015 | USD | 2.95 | 3.046 | 2.8532 | 2.91 | 58.2 | -0.06 (-2.02%) | 1,296 |
| 10 Nov 2015 | USD | 2.92 | 3 | 2.82 | 2.97 | 59.4 | +0.06 (+2.06%) | 4,522 |
| 9 Nov 2015 | USD | 2.85 | 2.96 | 2.77 | 2.91 | 58.2 | +0.1 (+3.56%) | 3,993 |
| 6 Nov 2015 | USD | 2.71 | 2.9 | 2.7 | 2.81 | 56.2 | +0.11 (+4.07%) | 7,024 |
| 5 Nov 2015 | USD | 2.63 | 2.75 | 2.53 | 2.7 | 54 | +0.08 (+3.05%) | 4,333 |
| 4 Nov 2015 | USD | 2.78 | 2.78 | 2.5 | 2.62 | 52.4 | -0.1 (-3.68%) | 5,099 |
| 3 Nov 2015 | USD | 2.68 | 2.776 | 2.65 | 2.72 | 54.4 | +0.04 (+1.49%) | 4,069 |
| 2 Nov 2015 | USD | 2.69 | 2.875 | 2.6 | 2.68 | 53.6 | -0.01 (-0.37%) | 6,280 |
