| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 2.75 | 2.815 | 2.62 | 2.69 | 53.8 | -0.05 (-1.82%) | 4,278 |
| 29 Oct 2015 | USD | 2.69 | 2.91 | 2.69 | 2.74 | 54.8 | +0.04 (+1.48%) | 7,865 |
| 28 Oct 2015 | USD | 2.63 | 2.77 | 2.63 | 2.7 | 54 | +0.06 (+2.27%) | 2,753 |
| 27 Oct 2015 | USD | 2.62 | 2.67 | 2.6 | 2.64 | 52.8 | +0.01 (+0.38%) | 10,825 |
| 26 Oct 2015 | USD | 2.59 | 2.78 | 2.59 | 2.63 | 52.6 | -0.1 (-3.66%) | 3,703 |
| 23 Oct 2015 | USD | 2.7 | 2.79 | 2.64 | 2.73 | 54.6 | +0.03 (+1.11%) | 2,845 |
| 22 Oct 2015 | USD | 2.76 | 2.84 | 2.6 | 2.7 | 54 | -0.07 (-2.53%) | 2,576 |
| 21 Oct 2015 | USD | 2.74 | 2.785 | 2.58 | 2.77 | 55.4 | +0.03 (+1.09%) | 5,449 |
| 20 Oct 2015 | USD | 2.76 | 2.84 | 2.66 | 2.74 | 54.8 | -0.01 (-0.36%) | 4,118 |
| 19 Oct 2015 | USD | 2.888 | 2.93 | 2.74 | 2.75 | 55 | -0.13 (-4.51%) | 4,292 |
| 16 Oct 2015 | USD | 2.9 | 3.015 | 2.845 | 2.88 | 57.6 | -0.02 (-0.69%) | 5,993 |
| 15 Oct 2015 | USD | 2.97 | 3 | 2.82 | 2.9 | 58 | -0.04 (-1.36%) | 9,236 |
| 14 Oct 2015 | USD | 2.94 | 3.04 | 2.9 | 2.94 | 58.8 | -0.02 (-0.68%) | 3,637 |
| 13 Oct 2015 | USD | 3.01 | 3.1 | 2.91 | 2.96 | 59.2 | -0.08 (-2.63%) | 3,166 |
| 12 Oct 2015 | USD | 3 | 3.155 | 2.91 | 3.04 | 60.8 | +0.07 (+2.36%) | 3,714 |
| 9 Oct 2015 | USD | 2.94 | 3.07 | 2.7798 | 2.97 | 59.4 | +0.06 (+2.06%) | 5,365 |
| 8 Oct 2015 | USD | 2.87 | 3 | 2.73 | 2.91 | 58.2 | +0.1 (+3.56%) | 5,155 |
| 7 Oct 2015 | USD | 2.69 | 2.87 | 2.67 | 2.81 | 56.2 | +0.13 (+4.85%) | 6,080 |
| 6 Oct 2015 | USD | 2.63 | 2.78 | 2.62 | 2.68 | 53.6 | +0.06 (+2.29%) | 7,529 |
| 5 Oct 2015 | USD | 2.65 | 2.72 | 2.54 | 2.62 | 52.4 | -0.04 (-1.50%) | 3,118 |
| 2 Oct 2015 | USD | 2.63 | 2.69 | 2.46 | 2.66 | 53.2 | +0.06 (+2.31%) | 2,675 |
| 1 Oct 2015 | USD | 2.44 | 2.6 | 2.41 | 2.6 | 52 | +0.19 (+7.88%) | 9,768 |
| 30 Sep 2015 | USD | 2.46 | 2.54 | 2.34 | 2.41 | 48.2 | -0.07 (-2.82%) | 9,818 |
| 29 Sep 2015 | USD | 2.46 | 2.4931 | 2.43 | 2.48 | 49.6 | +0.01 (+0.40%) | 2,495 |
| 28 Sep 2015 | USD | 2.65 | 2.76 | 2.42 | 2.47 | 49.4 | -0.24 (-8.86%) | 11,488 |
| 25 Sep 2015 | USD | 2.85 | 2.92 | 2.62 | 2.71 | 54.2 | -0.15 (-5.24%) | 9,119 |
| 24 Sep 2015 | USD | 2.83 | 2.95 | 2.64 | 2.86 | 57.2 | 0.0 (0.0%) | 8,873 |
| 23 Sep 2015 | USD | 2.95 | 3 | 2.81 | 2.86 | 57.2 | -0.06 (-2.05%) | 4,735 |
| 22 Sep 2015 | USD | 2.99 | 3.03 | 2.89 | 2.92 | 58.4 | -0.09 (-2.99%) | 3,080 |
| 21 Sep 2015 | USD | 3.04 | 3.2 | 2.93 | 3.01 | 60.2 | -0.04 (-1.31%) | 13,687 |
