Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 2.55 | 2.69 | 2.5 | 2.56 | 51.2 | 0.0 (0.0%) | 3,014 |
6 Aug 2015 | USD | 2.6 | 2.63 | 2.55 | 2.56 | 51.2 | -0.07 (-2.66%) | 3,545 |
5 Aug 2015 | USD | 2.68 | 2.7137 | 2.61 | 2.63 | 52.6 | -0.05 (-1.87%) | 2,903 |
4 Aug 2015 | USD | 2.69 | 2.75 | 2.6001 | 2.68 | 53.6 | -0.03 (-1.11%) | 1,799 |
3 Aug 2015 | USD | 2.79 | 2.85 | 2.581 | 2.71 | 54.2 | -0.06 (-2.17%) | 4,146 |
31 Jul 2015 | USD | 2.77 | 2.84 | 2.75 | 2.77 | 55.4 | +0.02 (+0.73%) | 1,918 |
30 Jul 2015 | USD | 2.77 | 2.79 | 2.73 | 2.75 | 55 | -0.05 (-1.79%) | 1,093 |
29 Jul 2015 | USD | 2.78 | 2.83 | 2.77 | 2.8 | 56 | +0.04 (+1.45%) | 1,504 |
28 Jul 2015 | USD | 2.82 | 2.8512 | 2.65 | 2.76 | 55.2 | -0.045 (-1.60%) | 2,663 |
27 Jul 2015 | USD | 2.73 | 2.95 | 2.65 | 2.805 | 56.1 | +0.055 (+2%) | 7,754 |
24 Jul 2015 | USD | 2.95 | 2.9595 | 2.75 | 2.75 | 55 | -0.16 (-5.50%) | 5,464 |
23 Jul 2015 | USD | 2.97 | 2.99 | 2.9 | 2.91 | 58.2 | +0.01 (+0.34%) | 1,498 |
22 Jul 2015 | USD | 2.97 | 2.97 | 2.85 | 2.9 | 58 | -0.05 (-1.69%) | 4,885 |
21 Jul 2015 | USD | 2.96 | 2.977 | 2.9 | 2.95 | 59 | -0.04 (-1.34%) | 1,758 |
20 Jul 2015 | USD | 3.15 | 3.15 | 2.88 | 2.99 | 59.8 | -0.06 (-1.97%) | 7,774 |
17 Jul 2015 | USD | 2.93 | 3.0799 | 2.91 | 3.05 | 61 | +0.14 (+4.81%) | 6,399 |
16 Jul 2015 | USD | 2.87 | 3.03 | 2.8 | 2.91 | 58.2 | +0.05 (+1.75%) | 6,120 |
15 Jul 2015 | USD | 3.16 | 3.16 | 2.8 | 2.86 | 57.2 | -0.28 (-8.92%) | 12,673 |
14 Jul 2015 | USD | 2.77 | 3.2 | 2.77 | 3.14 | 62.8 | +0.34 (+12.14%) | 21,546 |
13 Jul 2015 | USD | 2.6 | 2.821 | 2.565 | 2.8 | 56 | +0.23 (+8.95%) | 5,747 |
10 Jul 2015 | USD | 2.88 | 2.89 | 2.54 | 2.57 | 51.4 | -0.29 (-10.14%) | 14,679 |
9 Jul 2015 | USD | 3.09 | 3.35 | 2.81 | 2.86 | 57.2 | -0.24 (-7.74%) | 22,990 |
8 Jul 2015 | USD | 2.82 | 3.18 | 2.82 | 3.1 | 62 | +0.27 (+9.54%) | 18,875 |
7 Jul 2015 | USD | 2.85 | 2.95 | 2.81 | 2.83 | 56.6 | -0.02 (-0.70%) | 3,935 |
6 Jul 2015 | USD | 2.89 | 2.95 | 2.84 | 2.85 | 57 | -0.02 (-0.70%) | 4,945 |
3 Jul 2015 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 57.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.88 | 2.92 | 2.79 | 2.87 | 57.4 | +0.03 (+1.06%) | 3,147 |
1 Jul 2015 | USD | 2.81 | 2.92 | 2.8 | 2.84 | 56.8 | +0.02 (+0.71%) | 3,260 |
30 Jun 2015 | USD | 2.84 | 2.85 | 2.77 | 2.82 | 56.4 | 0.0 (0.0%) | 2,353 |
29 Jun 2015 | USD | 2.84 | 2.84 | 2.73 | 2.82 | 56.4 | +0.06 (+2.17%) | 12,584 |