| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 2.48 | 2.48 | 2.18 | 2.365 | 2.365 | -0.065 (-2.67%) | 441,391 |
| 27 Nov 2023 | USD | 2.6 | 2.6 | 2.25 | 2.43 | 2.43 | -0.04 (-1.62%) | 352,510 |
| 24 Nov 2023 | USD | 2.54 | 2.564 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 116,886 |
| 22 Nov 2023 | USD | 2.47 | 2.62 | 2.45 | 2.58 | 2.58 | +0.14 (+5.74%) | 106,874 |
| 21 Nov 2023 | USD | 2.42 | 2.56 | 2.37 | 2.44 | 2.44 | 0.0 (0.0%) | 102,360 |
| 20 Nov 2023 | USD | 2.49 | 2.56 | 2.38 | 2.44 | 2.44 | -0.05 (-2.01%) | 113,538 |
| 17 Nov 2023 | USD | 2.53 | 2.62 | 2.4487 | 2.49 | 2.49 | -0.03 (-1.19%) | 116,161 |
| 16 Nov 2023 | USD | 2.58 | 2.59 | 2.35 | 2.52 | 2.52 | -0.04 (-1.56%) | 107,344 |
| 15 Nov 2023 | USD | 2.68 | 2.96 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 105,073 |
| 14 Nov 2023 | USD | 2.57 | 2.81 | 2.45 | 2.65 | 2.65 | +0.22 (+9.05%) | 280,887 |
| 13 Nov 2023 | USD | 2.45 | 2.49 | 2.36 | 2.43 | 2.43 | +0.035 (+1.46%) | 191,585 |
| 10 Nov 2023 | USD | 2.84 | 2.84 | 2.375 | 2.395 | 2.395 | -0.25 (-9.45%) | 263,980 |
| 9 Nov 2023 | USD | 3.09 | 3.1 | 2.6305 | 2.645 | 2.645 | -0.335 (-11.24%) | 90,496 |
| 8 Nov 2023 | USD | 3.28 | 3.28 | 2.92 | 2.98 | 2.98 | -0.3 (-9.15%) | 150,609 |
| 7 Nov 2023 | USD | 3.08 | 3.38 | 3.08 | 3.28 | 3.28 | +0.17 (+5.47%) | 126,460 |
| 6 Nov 2023 | USD | 3.3 | 3.4179 | 3.1 | 3.11 | 3.11 | -0.13 (-4.01%) | 142,629 |
| 3 Nov 2023 | USD | 3.1 | 3.3824 | 3.09 | 3.24 | 3.24 | +0.23 (+7.64%) | 257,552 |
| 2 Nov 2023 | USD | 3 | 3.1054 | 2.975 | 3.01 | 3.01 | +0.1 (+3.44%) | 100,441 |
| 1 Nov 2023 | USD | 3 | 3.0665 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 187,597 |
| 31 Oct 2023 | USD | 2.92 | 3.11 | 2.8759 | 3 | 3 | +0.09 (+3.09%) | 164,137 |
| 30 Oct 2023 | USD | 2.81 | 2.94 | 2.795 | 2.91 | 2.91 | +0.16 (+5.82%) | 142,697 |
| 27 Oct 2023 | USD | 2.9 | 2.9 | 2.73 | 2.75 | 2.75 | -0.09 (-3.17%) | 99,078 |
| 26 Oct 2023 | USD | 2.77 | 2.96 | 2.72 | 2.84 | 2.84 | +0.07 (+2.53%) | 97,859 |
| 25 Oct 2023 | USD | 2.86 | 2.9701 | 2.755 | 2.77 | 2.77 | -0.095 (-3.32%) | 146,483 |
| 24 Oct 2023 | USD | 2.78 | 3.02 | 2.621 | 2.865 | 2.865 | +0.095 (+3.43%) | 192,862 |
| 23 Oct 2023 | USD | 2.81 | 2.89 | 2.71 | 2.77 | 2.77 | -0.06 (-2.12%) | 291,776 |
| 20 Oct 2023 | USD | 2.94 | 2.94 | 2.77 | 2.83 | 2.83 | -0.115 (-3.90%) | 206,164 |
| 19 Oct 2023 | USD | 3.1 | 3.1 | 2.93 | 2.945 | 2.945 | -0.145 (-4.69%) | 202,792 |
| 18 Oct 2023 | USD | 3.28 | 3.285 | 2.95 | 3.09 | 3.09 | -0.21 (-6.36%) | 310,432 |
| 17 Oct 2023 | USD | 3.41 | 3.53 | 3.28 | 3.3 | 3.3 | -0.12 (-3.51%) | 343,918 |
