| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 2.83 | 2.88 | 2.75 | 2.76 | 55.2 | -0.07 (-2.47%) | 45,163 |
| 25 Jun 2015 | USD | 2.8 | 2.93 | 2.75 | 2.83 | 56.6 | +0.05 (+1.80%) | 10,490 |
| 24 Jun 2015 | USD | 2.82 | 2.82 | 2.77 | 2.78 | 55.6 | -0.03 (-1.07%) | 2,529 |
| 23 Jun 2015 | USD | 2.79 | 2.83 | 2.66 | 2.81 | 56.2 | +0.04 (+1.44%) | 5,809 |
| 22 Jun 2015 | USD | 2.65 | 2.79 | 2.63 | 2.77 | 55.4 | +0.07 (+2.59%) | 6,467 |
| 19 Jun 2015 | USD | 2.74 | 2.75 | 2.61 | 2.7 | 54 | 0.0 (0.0%) | 6,981 |
| 18 Jun 2015 | USD | 2.8 | 2.83 | 2.66 | 2.7 | 54 | -0.08 (-2.88%) | 6,996 |
| 17 Jun 2015 | USD | 2.67 | 2.81 | 2.65 | 2.78 | 55.6 | +0.1 (+3.73%) | 5,636 |
| 16 Jun 2015 | USD | 2.8 | 2.86 | 2.64 | 2.68 | 53.6 | -0.12 (-4.29%) | 7,126 |
| 15 Jun 2015 | USD | 2.82 | 2.84 | 2.74 | 2.8 | 56 | -0.05 (-1.75%) | 4,587 |
| 12 Jun 2015 | USD | 2.95 | 2.95 | 2.77 | 2.85 | 57 | +0.02 (+0.71%) | 3,436 |
| 11 Jun 2015 | USD | 2.87 | 2.95 | 2.79 | 2.83 | 56.6 | -0.02 (-0.70%) | 2,532 |
| 10 Jun 2015 | USD | 2.81 | 2.88 | 2.77 | 2.85 | 57 | +0.03 (+1.06%) | 5,741 |
| 9 Jun 2015 | USD | 2.86 | 2.93 | 2.78 | 2.82 | 56.4 | -0.03 (-1.05%) | 8,798 |
| 8 Jun 2015 | USD | 2.91 | 2.94 | 2.83 | 2.85 | 57 | -0.04 (-1.38%) | 5,720 |
| 5 Jun 2015 | USD | 3 | 3.03 | 2.83 | 2.89 | 57.8 | -0.13 (-4.30%) | 10,584 |
| 4 Jun 2015 | USD | 3 | 3.05 | 2.92 | 3.02 | 60.4 | +0.02 (+0.67%) | 10,956 |
| 3 Jun 2015 | USD | 2.92 | 3.1 | 2.91 | 3 | 60 | +0.11 (+3.81%) | 17,165 |
| 2 Jun 2015 | USD | 2.82 | 2.89 | 2.807 | 2.89 | 57.8 | +0.05 (+1.76%) | 5,724 |
| 1 Jun 2015 | USD | 2.81 | 2.9 | 2.81 | 2.84 | 56.8 | +0.03 (+1.07%) | 11,234 |
| 29 May 2015 | USD | 2.82 | 2.88 | 2.78 | 2.81 | 56.2 | -0.04 (-1.40%) | 11,702 |
| 28 May 2015 | USD | 2.93 | 2.97 | 2.82 | 2.85 | 57 | -0.1 (-3.39%) | 13,636 |
| 27 May 2015 | USD | 2.91 | 2.96 | 2.75 | 2.95 | 59 | +0.03 (+1.03%) | 11,930 |
| 26 May 2015 | USD | 2.97 | 3 | 2.88 | 2.92 | 58.4 | -0.08 (-2.67%) | 16,299 |
| 25 May 2015 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.07 | 3.18 | 2.92 | 3 | 60 | -0.1 (-3.23%) | 21,519 |
| 21 May 2015 | USD | 3.03 | 3.13 | 2.94 | 3.1 | 62 | +0.16 (+5.44%) | 27,957 |
| 20 May 2015 | USD | 3.23 | 3.23 | 2.73 | 2.94 | 58.8 | -0.3 (-9.26%) | 128,944 |
| 19 May 2015 | USD | 3.6 | 3.72 | 3.22 | 3.24 | 64.8 | -0.45 (-12.20%) | 124,687 |
| 18 May 2015 | USD | 2.9 | 3.77 | 2.89 | 3.69 | 73.8 | -8.28 (-69.17%) | 792,881 |
