| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 8.7 | 8.722 | 7.215 | 7.66 | 153.2 | -1.11 (-12.66%) | 6,912 |
| 1 Apr 2015 | USD | 8.94 | 9.08 | 8.65 | 8.77 | 175.4 | -0.15 (-1.68%) | 1,108 |
| 31 Mar 2015 | USD | 9.25 | 9.47 | 8.92 | 8.92 | 178.4 | -0.33 (-3.57%) | 15,636 |
| 30 Mar 2015 | USD | 9.31 | 9.31 | 9.02 | 9.25 | 185 | +0.03 (+0.33%) | 1,179 |
| 27 Mar 2015 | USD | 9.25 | 9.4643 | 9.04 | 9.22 | 184.4 | -0.06 (-0.65%) | 6,365 |
| 26 Mar 2015 | USD | 9.26 | 9.395 | 9.0812 | 9.28 | 185.6 | +0.08 (+0.87%) | 2,266 |
| 25 Mar 2015 | USD | 9.56 | 9.64 | 8.9701 | 9.2 | 184 | -0.39 (-4.07%) | 7,931 |
| 24 Mar 2015 | USD | 9.42 | 9.65 | 9.22 | 9.59 | 191.8 | +0.12 (+1.27%) | 3,735 |
| 23 Mar 2015 | USD | 9.49 | 9.5604 | 9.42 | 9.47 | 189.4 | +0.05 (+0.53%) | 2,219 |
| 20 Mar 2015 | USD | 9.66 | 9.72 | 9.4 | 9.42 | 188.4 | -0.12 (-1.26%) | 6,520 |
| 19 Mar 2015 | USD | 9.33 | 9.841 | 9.33 | 9.54 | 190.8 | +0.21 (+2.25%) | 4,908 |
| 18 Mar 2015 | USD | 9.5 | 9.5 | 9.08 | 9.33 | 186.6 | -0.05 (-0.53%) | 1,237 |
| 17 Mar 2015 | USD | 9.68 | 9.75 | 9.16 | 9.38 | 187.6 | -0.2 (-2.09%) | 1,743 |
| 16 Mar 2015 | USD | 10.25 | 10.25 | 9.39 | 9.58 | 191.6 | -0.57 (-5.62%) | 5,853 |
| 13 Mar 2015 | USD | 10.36 | 10.45 | 10.13 | 10.15 | 203 | -0.16 (-1.55%) | 767 |
| 12 Mar 2015 | USD | 11.1 | 11.1 | 10.14 | 10.31 | 206.2 | -0.92 (-8.19%) | 2,217 |
| 11 Mar 2015 | USD | 11.72 | 11.72 | 11.07 | 11.23 | 224.6 | -0.24 (-2.09%) | 785 |
| 10 Mar 2015 | USD | 11.46 | 11.61 | 11.07 | 11.47 | 229.4 | +0.17 (+1.50%) | 1,644 |
| 9 Mar 2015 | USD | 11.26 | 11.43 | 10.92 | 11.3 | 226 | +0.05 (+0.44%) | 827 |
| 6 Mar 2015 | USD | 11.5 | 11.5 | 11.014 | 11.25 | 225 | -0.33 (-2.85%) | 705 |
| 5 Mar 2015 | USD | 11.06 | 11.98 | 10.67 | 11.58 | 231.6 | +0.55 (+4.99%) | 6,598 |
| 4 Mar 2015 | USD | 10.54 | 11.17 | 10.5 | 11.03 | 220.6 | +0.12 (+1.10%) | 754 |
| 3 Mar 2015 | USD | 11.01 | 11.486 | 10.9 | 10.91 | 218.2 | -0.45 (-3.96%) | 931 |
| 2 Mar 2015 | USD | 10.57 | 11.53 | 10.57 | 11.36 | 227.2 | +0.79 (+7.47%) | 1,872 |
| 27 Feb 2015 | USD | 10.52 | 10.69 | 10.42 | 10.57 | 211.4 | +0.17 (+1.63%) | 726 |
| 26 Feb 2015 | USD | 10.71 | 10.71 | 10.18 | 10.4 | 208 | -0.32 (-2.99%) | 869 |
| 25 Feb 2015 | USD | 10.73 | 10.8 | 10.55 | 10.72 | 214.4 | 0.0 (0.0%) | 1,192 |
| 24 Feb 2015 | USD | 11.4399 | 11.4399 | 10.5 | 10.72 | 214.4 | -0.56 (-4.96%) | 1,362 |
| 23 Feb 2015 | USD | 11 | 11.376 | 11 | 11.28 | 225.6 | +0.43 (+3.96%) | 641 |
| 20 Feb 2015 | USD | 11.1 | 11.78 | 10.75 | 10.85 | 217 | -0.19 (-1.72%) | 2,906 |
