| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 10.99 | 11.2 | 10.8 | 11.04 | 220.8 | +0.04 (+0.36%) | 470 |
| 18 Feb 2015 | USD | 10.29 | 11.02 | 10.17 | 11 | 220 | +0.64 (+6.18%) | 1,065 |
| 17 Feb 2015 | USD | 10.13 | 10.36 | 10.13 | 10.36 | 207.2 | +0.23 (+2.27%) | 1,130 |
| 16 Feb 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 202.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.08 | 10.15 | 10.08 | 10.13 | 202.6 | +0.05 (+0.50%) | 875 |
| 12 Feb 2015 | USD | 10 | 10.09 | 9.8783 | 10.08 | 201.6 | -0.03 (-0.30%) | 420 |
| 11 Feb 2015 | USD | 10.35 | 10.37 | 10.11 | 10.11 | 202.2 | -0.36 (-3.44%) | 400 |
| 10 Feb 2015 | USD | 10.5 | 10.5816 | 10.34 | 10.47 | 209.4 | +0.06 (+0.58%) | 612 |
| 9 Feb 2015 | USD | 10.3 | 10.65 | 10.3 | 10.41 | 208.2 | -0.35 (-3.25%) | 661 |
| 6 Feb 2015 | USD | 11.16 | 11.29 | 10.53 | 10.76 | 215.2 | -0.4 (-3.58%) | 1,196 |
| 5 Feb 2015 | USD | 11.27 | 11.3496 | 11 | 11.16 | 223.2 | -0.17 (-1.50%) | 1,691 |
| 4 Feb 2015 | USD | 11.47 | 11.63 | 11.27 | 11.33 | 226.6 | -0.34 (-2.91%) | 922 |
| 3 Feb 2015 | USD | 11.66 | 11.775 | 11.55 | 11.67 | 233.4 | -0.12 (-1.02%) | 820 |
| 2 Feb 2015 | USD | 11.62 | 11.87 | 11.53 | 11.79 | 235.8 | +0.19 (+1.64%) | 1,720 |
| 30 Jan 2015 | USD | 11.64 | 12.39 | 11.57 | 11.6 | 232 | -0.15 (-1.28%) | 20,127 |
| 29 Jan 2015 | USD | 11.61 | 11.75 | 11.37 | 11.75 | 235 | +0.28 (+2.44%) | 3,734 |
| 28 Jan 2015 | USD | 11.71 | 11.75 | 11.43 | 11.47 | 229.4 | -0.28 (-2.38%) | 1,425 |
| 27 Jan 2015 | USD | 11.85 | 11.87 | 11.515 | 11.75 | 235 | -0.08 (-0.68%) | 802 |
| 26 Jan 2015 | USD | 11.95 | 11.95 | 11.3428 | 11.83 | 236.6 | -0.05 (-0.42%) | 892 |
| 23 Jan 2015 | USD | 12 | 12 | 11.57 | 11.88 | 237.6 | -0.11 (-0.92%) | 630 |
| 22 Jan 2015 | USD | 11.56 | 12 | 11.56 | 11.99 | 239.8 | +0.43 (+3.72%) | 1,220 |
| 21 Jan 2015 | USD | 11.83 | 11.8638 | 11.41 | 11.56 | 231.2 | -0.29 (-2.45%) | 507 |
| 20 Jan 2015 | USD | 11.99 | 11.9999 | 11.7 | 11.85 | 237 | -0.13 (-1.09%) | 531 |
| 19 Jan 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 239.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.63 | 12.18 | 11.27 | 11.98 | 239.6 | +0.2 (+1.70%) | 1,762 |
| 15 Jan 2015 | USD | 12.58 | 12.58 | 11.63 | 11.78 | 235.6 | -0.72 (-5.76%) | 1,437 |
| 14 Jan 2015 | USD | 12.41 | 12.76 | 12.26 | 12.5 | 250 | +0.07 (+0.56%) | 1,959 |
| 13 Jan 2015 | USD | 13.39 | 13.5 | 12.26 | 12.43 | 248.6 | -0.59 (-4.53%) | 1,054 |
| 12 Jan 2015 | USD | 12.35 | 13.4199 | 12.34 | 13.02 | 260.4 | +0.75 (+6.11%) | 1,622 |
| 9 Jan 2015 | USD | 12 | 12.35 | 12 | 12.27 | 245.4 | +0.27 (+2.25%) | 2,242 |
