Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 11.91 | 12 | 11.91 | 12 | 240 | +0.08 (+0.67%) | 251 |
7 Jan 2015 | USD | 11.63 | 11.99 | 11.55 | 11.92 | 238.4 | +0.26 (+2.23%) | 225 |
6 Jan 2015 | USD | 11.7 | 11.858 | 11.56 | 11.66 | 233.2 | +0.09 (+0.78%) | 299 |
5 Jan 2015 | USD | 11.86 | 11.86 | 11.57 | 11.57 | 231.4 | -0.38 (-3.18%) | 321 |
2 Jan 2015 | USD | 11.79 | 12 | 11.79 | 11.95 | 239 | +0.07 (+0.59%) | 242 |
1 Jan 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 237.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.973 | 12 | 11.75 | 11.88 | 237.6 | -0.01 (-0.08%) | 954 |
30 Dec 2014 | USD | 11.8601 | 11.9 | 11.8601 | 11.89 | 237.8 | +0.15 (+1.28%) | 120 |
29 Dec 2014 | USD | 11.71 | 12 | 11.33 | 11.74 | 234.8 | -0.04 (-0.34%) | 568 |
26 Dec 2014 | USD | 11.95 | 11.95 | 11.51 | 11.78 | 235.6 | -0.14 (-1.17%) | 816 |
25 Dec 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 238.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.95 | 11.95 | 11.92 | 11.92 | 238.4 | +0.07 (+0.59%) | 46 |
23 Dec 2014 | USD | 11.56 | 11.91 | 11.53 | 11.85 | 237 | +0.25 (+2.16%) | 130 |
22 Dec 2014 | USD | 11.78 | 11.78 | 11.42 | 11.6 | 232 | -0.27 (-2.27%) | 565 |
19 Dec 2014 | USD | 11.93 | 11.93 | 11.33 | 11.87 | 237.4 | -0.13 (-1.08%) | 2,976 |
18 Dec 2014 | USD | 11.93 | 12.1 | 11.56 | 12 | 240 | +0.09 (+0.76%) | 1,378 |
17 Dec 2014 | USD | 11.58 | 11.94 | 11.45 | 11.91 | 238.2 | +0.29 (+2.50%) | 7,706 |
16 Dec 2014 | USD | 11.7 | 11.74 | 11.43 | 11.62 | 232.4 | 0.0 (0.0%) | 198 |
15 Dec 2014 | USD | 11.51 | 11.72 | 11.4728 | 11.62 | 232.4 | +0.16 (+1.40%) | 788 |
12 Dec 2014 | USD | 11.48 | 11.59 | 11.2501 | 11.46 | 229.2 | -0.12 (-1.04%) | 248 |
11 Dec 2014 | USD | 11.58 | 11.62 | 11.37 | 11.58 | 231.6 | +0.08 (+0.70%) | 364 |
10 Dec 2014 | USD | 11.49 | 11.86 | 11.41 | 11.5 | 230 | +0.01 (+0.09%) | 1,023 |
9 Dec 2014 | USD | 11.5 | 11.5 | 11.41 | 11.49 | 229.8 | +0.09 (+0.79%) | 323 |
8 Dec 2014 | USD | 11.48 | 11.48 | 11.23 | 11.4 | 228 | -0.09 (-0.78%) | 607 |
5 Dec 2014 | USD | 11.39 | 11.5 | 11.23 | 11.49 | 229.8 | +0.08 (+0.70%) | 284 |
4 Dec 2014 | USD | 11.42 | 11.45 | 11.32 | 11.41 | 228.2 | +0.09 (+0.80%) | 350 |
3 Dec 2014 | USD | 11.48 | 11.61 | 11.24 | 11.32 | 226.4 | -0.09 (-0.79%) | 571 |
2 Dec 2014 | USD | 11.3 | 11.54 | 11.3 | 11.41 | 228.2 | +0.11 (+0.97%) | 182 |
1 Dec 2014 | USD | 11.18 | 11.61 | 11.18 | 11.3 | 226 | -0.08 (-0.70%) | 787 |
28 Nov 2014 | USD | 11.54 | 11.54 | 11.2901 | 11.38 | 227.6 | -0.08 (-0.70%) | 177 |