| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 229.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.53 | 11.55 | 11.27 | 11.46 | 229.2 | +0.1 (+0.88%) | 626 |
| 25 Nov 2014 | USD | 11.489 | 11.73 | 11.34 | 11.36 | 227.2 | -0.11 (-0.96%) | 4,143 |
| 24 Nov 2014 | USD | 10.93 | 11.5 | 10.93 | 11.47 | 229.4 | +0.56 (+5.13%) | 2,338 |
| 21 Nov 2014 | USD | 11.23 | 11.23 | 10.78 | 10.91 | 218.2 | -0.15 (-1.36%) | 709 |
| 20 Nov 2014 | USD | 10.8 | 11.36 | 10.78 | 11.06 | 221.2 | -0.01 (-0.09%) | 413 |
| 19 Nov 2014 | USD | 11.04 | 11.1 | 10.76 | 11.07 | 221.4 | -0.08 (-0.72%) | 190 |
| 18 Nov 2014 | USD | 11.25 | 11.26 | 11.01 | 11.15 | 223 | +0.03 (+0.27%) | 495 |
| 17 Nov 2014 | USD | 10.97 | 11.31 | 10.8301 | 11.12 | 222.4 | +0.12 (+1.09%) | 485 |
| 14 Nov 2014 | USD | 10.93 | 11.27 | 10.88 | 11 | 220 | +0.14 (+1.29%) | 413 |
| 13 Nov 2014 | USD | 10.86 | 11.08 | 10.705 | 10.86 | 217.2 | -0.38 (-3.38%) | 754 |
| 12 Nov 2014 | USD | 11.04 | 11.24 | 10.625 | 11.24 | 224.8 | -0.25 (-2.18%) | 855 |
| 11 Nov 2014 | USD | 11.24 | 11.49 | 11.03 | 11.49 | 229.8 | +0.15 (+1.32%) | 520 |
| 10 Nov 2014 | USD | 10.98 | 11.35 | 10.95 | 11.34 | 226.8 | +0.27 (+2.44%) | 707 |
| 7 Nov 2014 | USD | 10.58 | 11.45 | 10.58 | 11.07 | 221.4 | +0.44 (+4.14%) | 805 |
| 6 Nov 2014 | USD | 10.45 | 10.63 | 10.25 | 10.63 | 212.6 | +0.08 (+0.76%) | 1,444 |
| 5 Nov 2014 | USD | 10.67 | 10.8575 | 10.5 | 10.55 | 211 | -0.07 (-0.66%) | 385 |
| 4 Nov 2014 | USD | 10.38 | 10.75 | 10.27 | 10.62 | 212.4 | -0.03 (-0.28%) | 565 |
| 3 Nov 2014 | USD | 10.8 | 10.8 | 10.44 | 10.65 | 213 | +0.09 (+0.85%) | 546 |
| 31 Oct 2014 | USD | 10.89 | 10.89 | 10.2 | 10.56 | 211.2 | -0.27 (-2.49%) | 673 |
| 30 Oct 2014 | USD | 10.87 | 10.87 | 10.3 | 10.83 | 216.6 | -0.04 (-0.37%) | 756 |
| 29 Oct 2014 | USD | 10.85 | 10.87 | 10.72 | 10.87 | 217.4 | -0.02 (-0.18%) | 177 |
| 28 Oct 2014 | USD | 10.4277 | 11.15 | 10.4277 | 10.89 | 217.8 | +0.09 (+0.83%) | 397 |
| 27 Oct 2014 | USD | 10.55 | 10.901 | 10.55 | 10.8 | 216 | +0.26 (+2.47%) | 281 |
| 24 Oct 2014 | USD | 10.55 | 10.605 | 9.9999 | 10.54 | 210.8 | +0.05 (+0.48%) | 1,362 |
| 23 Oct 2014 | USD | 10.66 | 11.238 | 10.14 | 10.49 | 209.8 | -0.07 (-0.66%) | 1,034 |
| 22 Oct 2014 | USD | 11.215 | 11.215 | 10.55 | 10.56 | 211.2 | -0.38 (-3.47%) | 1,430 |
| 21 Oct 2014 | USD | 11.011 | 11.065 | 10.61 | 10.94 | 218.8 | -0.03 (-0.27%) | 2,359 |
| 20 Oct 2014 | USD | 10.7 | 11.0348 | 10.68 | 10.97 | 219.4 | +0.2 (+1.86%) | 187 |
| 17 Oct 2014 | USD | 11.31 | 11.31 | 10.695 | 10.77 | 215.4 | -0.36 (-3.23%) | 328 |
