| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 11.26 | 11.45 | 10.5 | 11.13 | 222.6 | -0.2 (-1.77%) | 609 |
| 15 Oct 2014 | USD | 11.48 | 11.48 | 10.53 | 11.33 | 226.6 | -0.05 (-0.44%) | 641 |
| 14 Oct 2014 | USD | 11.11 | 11.99 | 10.9 | 11.38 | 227.6 | +0.48 (+4.40%) | 1,308 |
| 13 Oct 2014 | USD | 11.44 | 11.44 | 10.73 | 10.9 | 218 | +0.05 (+0.46%) | 373 |
| 10 Oct 2014 | USD | 10.75 | 11.2 | 10.75 | 10.85 | 217 | +0.04 (+0.37%) | 1,518 |
| 9 Oct 2014 | USD | 11 | 11 | 10.66 | 10.81 | 216.2 | -0.09 (-0.83%) | 619 |
| 8 Oct 2014 | USD | 10.99 | 11.01 | 10.79 | 10.9 | 218 | -0.05 (-0.46%) | 403 |
| 7 Oct 2014 | USD | 10.859 | 11 | 10.7 | 10.95 | 219 | -0.06 (-0.54%) | 1,072 |
| 6 Oct 2014 | USD | 10.99 | 11.16 | 10.56 | 11.01 | 220.2 | -0.15 (-1.34%) | 361 |
| 3 Oct 2014 | USD | 11.05 | 11.25 | 10.73 | 11.16 | 223.2 | +0.11 (+1.00%) | 2,190 |
| 2 Oct 2014 | USD | 11.45 | 11.45 | 10.86 | 11.05 | 221 | -0.46 (-4.00%) | 2,323 |
| 1 Oct 2014 | USD | 12 | 12 | 11.45 | 11.51 | 230.2 | +0.37 (+3.32%) | 1,969 |
| 30 Sep 2014 | USD | 11.56 | 11.7 | 11.01 | 11.14 | 222.8 | -0.36 (-3.13%) | 619 |
| 29 Sep 2014 | USD | 10.97 | 11.87 | 10.97 | 11.5 | 230 | +0.39 (+3.51%) | 568 |
| 26 Sep 2014 | USD | 11.15 | 11.22 | 10.97 | 11.11 | 222.2 | -0.09 (-0.80%) | 482 |
| 25 Sep 2014 | USD | 10.97 | 11.4099 | 10.97 | 11.2 | 224 | -0.28 (-2.44%) | 1,480 |
| 24 Sep 2014 | USD | 11.8346 | 11.8346 | 11.41 | 11.48 | 229.6 | -0.3 (-2.55%) | 268 |
| 23 Sep 2014 | USD | 12.066 | 12.11 | 11.77 | 11.78 | 235.6 | -0.28 (-2.32%) | 1,320 |
| 22 Sep 2014 | USD | 12.05 | 12.43 | 12.05 | 12.06 | 241.2 | +0.03 (+0.25%) | 608 |
| 19 Sep 2014 | USD | 12.26 | 12.48 | 12.01 | 12.03 | 240.6 | -0.23 (-1.88%) | 1,351 |
| 18 Sep 2014 | USD | 12.59 | 12.6 | 12.17 | 12.26 | 245.2 | -0.23 (-1.84%) | 1,212 |
| 17 Sep 2014 | USD | 12.5 | 12.55 | 12.43 | 12.49 | 249.8 | -0.01 (-0.08%) | 223 |
| 16 Sep 2014 | USD | 12.19 | 12.67 | 12.19 | 12.5 | 250 | +0.21 (+1.71%) | 417 |
| 15 Sep 2014 | USD | 12.2 | 12.48 | 11.9 | 12.29 | 245.8 | -0.1 (-0.81%) | 527 |
| 12 Sep 2014 | USD | 12.6 | 12.83 | 12.36 | 12.39 | 247.8 | -0.29 (-2.29%) | 729 |
| 11 Sep 2014 | USD | 12.755 | 12.92 | 12.5 | 12.68 | 253.6 | -0.08 (-0.63%) | 614 |
| 10 Sep 2014 | USD | 12.6 | 12.99 | 12.55 | 12.76 | 255.2 | +0.23 (+1.84%) | 1,725 |
| 9 Sep 2014 | USD | 12.54 | 12.97 | 12.35 | 12.53 | 250.6 | +0.2 (+1.62%) | 2,871 |
| 8 Sep 2014 | USD | 10.97 | 12.5 | 10.97 | 12.33 | 246.6 | +1.33 (+12.09%) | 780 |
| 5 Sep 2014 | USD | 11.54 | 11.54 | 10.75 | 11 | 220 | -0.6 (-5.17%) | 963 |
