| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 12.04 | 12.27 | 11.48 | 11.6 | 232 | -0.35 (-2.93%) | 394 |
| 3 Sep 2014 | USD | 12.05 | 12.26 | 11.94 | 11.95 | 239 | +0.1 (+0.84%) | 635 |
| 2 Sep 2014 | USD | 11.2 | 12.17 | 10.78 | 11.85 | 237 | +0.77 (+6.95%) | 959 |
| 1 Sep 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 221.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.82 | 11.25 | 10.82 | 11.08 | 221.6 | +0.24 (+2.21%) | 397 |
| 28 Aug 2014 | USD | 11.24 | 11.24 | 10.74 | 10.84 | 216.8 | -0.27 (-2.43%) | 197 |
| 27 Aug 2014 | USD | 11.2 | 11.2825 | 11.05 | 11.11 | 222.2 | +0.24 (+2.21%) | 300 |
| 26 Aug 2014 | USD | 11.57 | 11.65 | 10.71 | 10.87 | 217.4 | -0.81 (-6.93%) | 1,113 |
| 25 Aug 2014 | USD | 11.4 | 11.76 | 11.4 | 11.68 | 233.6 | +0.39 (+3.45%) | 685 |
| 22 Aug 2014 | USD | 11.39 | 11.49 | 11.09 | 11.29 | 225.8 | +0.05 (+0.44%) | 397 |
| 21 Aug 2014 | USD | 11.34 | 11.49 | 10.99 | 11.24 | 224.8 | -0.17 (-1.49%) | 1,223 |
| 20 Aug 2014 | USD | 11.5 | 11.5 | 10.84 | 11.41 | 228.2 | +0.14 (+1.24%) | 352 |
| 19 Aug 2014 | USD | 11.55 | 11.55 | 11.13 | 11.27 | 225.4 | -0.39 (-3.34%) | 468 |
| 18 Aug 2014 | USD | 11.87 | 11.87 | 11.27 | 11.66 | 233.2 | -0.25 (-2.10%) | 2,012 |
| 15 Aug 2014 | USD | 12.01 | 12.17 | 11.5 | 11.91 | 238.2 | +0.07 (+0.59%) | 2,029 |
| 14 Aug 2014 | USD | 11.5 | 11.895 | 11.5 | 11.84 | 236.8 | -0.1 (-0.84%) | 1,347 |
| 13 Aug 2014 | USD | 12.42 | 12.42 | 10.7 | 11.94 | 238.8 | -0.38 (-3.08%) | 1,144 |
| 12 Aug 2014 | USD | 12.32 | 13 | 12 | 12.32 | 246.4 | 0.0 (0.0%) | 939 |
| 11 Aug 2014 | USD | 12.56 | 13.38 | 11.72 | 12.32 | 246.4 | -0.29 (-2.30%) | 2,681 |
| 8 Aug 2014 | USD | 12.27 | 12.95 | 12.27 | 12.61 | 252.2 | +0.34 (+2.77%) | 1,893 |
| 7 Aug 2014 | USD | 11.9102 | 13.58 | 11.9102 | 12.27 | 245.4 | -0.13 (-1.05%) | 2,230 |
| 6 Aug 2014 | USD | 11.74 | 12.63 | 11.44 | 12.4 | 248 | +0.66 (+5.62%) | 1,466 |
| 5 Aug 2014 | USD | 10.9 | 11.81 | 10.9 | 11.74 | 234.8 | +0.63 (+5.67%) | 1,471 |
| 4 Aug 2014 | USD | 10.6 | 11.16 | 10.55 | 11.11 | 222.2 | -0.05 (-0.45%) | 513 |
| 1 Aug 2014 | USD | 10.97 | 11.37 | 9.59 | 11.16 | 223.2 | +0.19 (+1.73%) | 611 |
| 31 Jul 2014 | USD | 11.42 | 11.42 | 10.76 | 10.97 | 219.4 | -0.21 (-1.88%) | 858 |
| 30 Jul 2014 | USD | 10.08 | 11.42 | 9.905 | 11.18 | 223.6 | +1.14 (+11.35%) | 1,399 |
| 29 Jul 2014 | USD | 9.92 | 10.29 | 9.87 | 10.04 | 200.8 | +0.09 (+0.90%) | 1,208 |
| 28 Jul 2014 | USD | 10.02 | 10.1 | 9.502 | 9.95 | 199 | +0.08 (+0.81%) | 871 |
| 25 Jul 2014 | USD | 10.92 | 11.25 | 9.58 | 9.87 | 197.4 | -0.82 (-7.67%) | 3,935 |
