| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 12.2 | 12.2 | 10.53 | 10.69 | 213.8 | -0.76 (-6.64%) | 1,590 |
| 23 Jul 2014 | USD | 11.4 | 11.49 | 11.325 | 11.45 | 229 | +0.15 (+1.33%) | 444 |
| 22 Jul 2014 | USD | 11.9 | 12.15 | 11 | 11.3 | 226 | -0.6 (-5.04%) | 1,382 |
| 21 Jul 2014 | USD | 11.602 | 12.03 | 11.08 | 11.9 | 238 | +0.54 (+4.75%) | 1,795 |
| 18 Jul 2014 | USD | 11.37 | 12.23 | 11.14 | 11.36 | 227.2 | -0.045 (-0.39%) | 1,139 |
| 17 Jul 2014 | USD | 12.92 | 12.92 | 11.35 | 11.405 | 228.1 | -1.525 (-11.79%) | 920 |
| 16 Jul 2014 | USD | 12.94 | 13.46 | 12.88 | 12.93 | 258.6 | -0.19 (-1.45%) | 1,847 |
| 15 Jul 2014 | USD | 13.5 | 13.565 | 13.02 | 13.12 | 262.4 | -0.31 (-2.31%) | 1,849 |
| 14 Jul 2014 | USD | 13.32 | 14 | 13.16 | 13.43 | 268.6 | +0.26 (+1.97%) | 1,536 |
| 11 Jul 2014 | USD | 13.27 | 13.56 | 13.07 | 13.17 | 263.4 | -0.14 (-1.05%) | 2,154 |
| 10 Jul 2014 | USD | 13.15 | 13.65 | 13.15 | 13.31 | 266.2 | -0.01 (-0.08%) | 6,289 |
| 9 Jul 2014 | USD | 13.55 | 13.65 | 13.15 | 13.32 | 266.4 | -0.26 (-1.91%) | 458 |
| 8 Jul 2014 | USD | 13 | 14.07 | 12.7 | 13.58 | 271.6 | +0.56 (+4.30%) | 1,874 |
| 7 Jul 2014 | USD | 13.15 | 13.3 | 11.55 | 13.02 | 260.4 | -0.12 (-0.91%) | 517 |
| 4 Jul 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 262.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 13.11 | 13.16 | 12.9 | 13.14 | 262.8 | +0.03 (+0.23%) | 122 |
| 2 Jul 2014 | USD | 13 | 13.22 | 12.8 | 13.11 | 262.2 | +0.08 (+0.61%) | 352 |
| 1 Jul 2014 | USD | 13.5 | 13.5 | 12.48 | 13.03 | 260.6 | -0.15 (-1.14%) | 907 |
| 30 Jun 2014 | USD | 12.68 | 13.33 | 12.58 | 13.18 | 263.6 | +0.34 (+2.65%) | 1,424 |
| 27 Jun 2014 | USD | 12.18 | 12.84 | 12.16 | 12.84 | 256.8 | +0.68 (+5.59%) | 3,878 |
| 26 Jun 2014 | USD | 11.87 | 12.24 | 11.51 | 12.16 | 243.2 | +0.48 (+4.11%) | 2,241 |
| 25 Jun 2014 | USD | 11.34 | 11.7 | 11 | 11.68 | 233.6 | +0.23 (+2.01%) | 1,306 |
| 24 Jun 2014 | USD | 11.2 | 11.548 | 11.2 | 11.45 | 229 | +0.29 (+2.60%) | 1,372 |
| 23 Jun 2014 | USD | 12.18 | 12.18 | 10.89 | 11.16 | 223.2 | -0.88 (-7.31%) | 1,491 |
| 20 Jun 2014 | USD | 12.48 | 12.95 | 12.03 | 12.04 | 240.8 | -0.3 (-2.43%) | 4,196 |
| 19 Jun 2014 | USD | 11.32 | 12.53 | 11.32 | 12.34 | 246.8 | +0.99 (+8.72%) | 1,991 |
| 18 Jun 2014 | USD | 11.1 | 11.4 | 10.5501 | 11.35 | 227 | +0.2 (+1.79%) | 765 |
| 17 Jun 2014 | USD | 11.21 | 11.24 | 10.68 | 11.15 | 223 | -0.11 (-0.98%) | 522 |
| 16 Jun 2014 | USD | 11 | 11.38 | 10.93 | 11.26 | 225.2 | +0.45 (+4.16%) | 700 |
| 13 Jun 2014 | USD | 11.73 | 11.73 | 10.59 | 10.81 | 216.2 | -0.92 (-7.84%) | 1,384 |
