| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 11.8 | 12.039 | 11.49 | 11.73 | 234.6 | -0.16 (-1.35%) | 243 |
| 11 Jun 2014 | USD | 11.73 | 13 | 11.66 | 11.89 | 237.8 | -0.39 (-3.18%) | 1,035 |
| 10 Jun 2014 | USD | 12 | 12.28 | 11.63 | 12.28 | 245.6 | +0.3 (+2.50%) | 578 |
| 9 Jun 2014 | USD | 10.75 | 11.99 | 10.72 | 11.98 | 239.6 | +1.26 (+11.75%) | 1,271 |
| 6 Jun 2014 | USD | 10.52 | 11.1 | 10.52 | 10.72 | 214.4 | +0.24 (+2.29%) | 854 |
| 5 Jun 2014 | USD | 10.99 | 10.99 | 10.11 | 10.48 | 209.6 | +0.09 (+0.87%) | 484 |
| 4 Jun 2014 | USD | 10.53 | 11 | 10.04 | 10.39 | 207.8 | -0.13 (-1.24%) | 1,749 |
| 3 Jun 2014 | USD | 10.95 | 11.4 | 10.4 | 10.52 | 210.4 | -0.44 (-4.01%) | 754 |
| 2 Jun 2014 | USD | 10.76 | 11 | 10.76 | 10.96 | 219.2 | +0.16 (+1.48%) | 337 |
| 30 May 2014 | USD | 10.99 | 11.02 | 10.5 | 10.8 | 216 | -0.15 (-1.37%) | 685 |
| 29 May 2014 | USD | 10.6 | 11.2 | 10.6 | 10.95 | 219 | +0.3 (+2.82%) | 401 |
| 28 May 2014 | USD | 11.19 | 11.22 | 10.52 | 10.65 | 213 | -0.49 (-4.40%) | 813 |
| 27 May 2014 | USD | 11.18 | 11.785 | 10.9 | 11.14 | 222.8 | +0.02 (+0.18%) | 1,891 |
| 26 May 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 222.4 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.64 | 11.27 | 10.61 | 11.12 | 222.4 | +0.51 (+4.81%) | 4,314 |
| 22 May 2014 | USD | 10.95 | 11 | 10.31 | 10.61 | 212.2 | +0.13 (+1.24%) | 1,110 |
| 21 May 2014 | USD | 11.3 | 11.31 | 10.3 | 10.48 | 209.6 | -0.36 (-3.32%) | 1,051 |
| 20 May 2014 | USD | 10.64 | 11.325 | 10.63 | 10.84 | 216.8 | +0.22 (+2.07%) | 1,695 |
| 19 May 2014 | USD | 10.63 | 10.829 | 10.23 | 10.62 | 212.4 | -0.16 (-1.48%) | 905 |
| 16 May 2014 | USD | 10.7 | 11.01 | 10.56 | 10.78 | 215.6 | +0.2 (+1.89%) | 1,567 |
| 15 May 2014 | USD | 10.55 | 11.14 | 10.26 | 10.58 | 211.6 | -0.08 (-0.75%) | 981 |
| 14 May 2014 | USD | 11.08 | 11.41 | 10.51 | 10.66 | 213.2 | -0.41 (-3.70%) | 1,496 |
| 13 May 2014 | USD | 10.72 | 11.9299 | 10.72 | 11.07 | 221.4 | +0.36 (+3.36%) | 1,461 |
| 12 May 2014 | USD | 11.28 | 11.28 | 10.255 | 10.71 | 214.2 | -0.58 (-5.14%) | 1,436 |
| 9 May 2014 | USD | 11.27 | 11.49 | 10.01 | 11.29 | 225.8 | -0.01 (-0.09%) | 1,344 |
| 8 May 2014 | USD | 12.5 | 12.74 | 11.24 | 11.3 | 226 | -0.3 (-2.59%) | 2,701 |
| 7 May 2014 | USD | 11.5 | 12.2 | 11.39 | 11.6 | 232 | +0.03 (+0.26%) | 1,125 |
| 6 May 2014 | USD | 12.06 | 12.76 | 11.5 | 11.57 | 231.4 | -0.56 (-4.62%) | 2,323 |
| 5 May 2014 | USD | 12.67 | 12.76 | 11.5004 | 12.13 | 242.6 | -0.58 (-4.56%) | 2,508 |
| 2 May 2014 | USD | 13.55 | 13.708 | 12.395 | 12.71 | 254.2 | -0.83 (-6.13%) | 3,062 |
