| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 3.42 | 3.48 | 3.26 | 3.42 | 3.42 | 0.0 (0.0%) | 290,172 |
| 13 Oct 2023 | USD | 3.41 | 3.64 | 3.29 | 3.42 | 3.42 | +0.12 (+3.64%) | 413,016 |
| 12 Oct 2023 | USD | 4.1 | 4.1 | 3.29 | 3.3 | 3.3 | -0.8 (-19.51%) | 403,555 |
| 11 Oct 2023 | USD | 4.28 | 4.39 | 3.95 | 4.1 | 4.1 | -0.185 (-4.32%) | 642,690 |
| 10 Oct 2023 | USD | 4.33 | 4.48 | 4.27 | 4.285 | 4.285 | -0.03 (-0.70%) | 194,921 |
| 9 Oct 2023 | USD | 4.7 | 4.7065 | 4.26 | 4.315 | 4.315 | -0.425 (-8.97%) | 120,688 |
| 6 Oct 2023 | USD | 4.24 | 4.86 | 4.19 | 4.74 | 4.74 | +0.36 (+8.22%) | 269,194 |
| 5 Oct 2023 | USD | 4.05 | 4.425 | 4 | 4.38 | 4.38 | +0.33 (+8.15%) | 220,086 |
| 4 Oct 2023 | USD | 4.15 | 4.17 | 3.98 | 4.05 | 4.05 | -0.085 (-2.06%) | 199,670 |
| 3 Oct 2023 | USD | 4.33 | 4.33 | 4.1 | 4.135 | 4.135 | -0.145 (-3.39%) | 194,617 |
| 2 Oct 2023 | USD | 4.2 | 4.35 | 4.13 | 4.28 | 4.28 | +0.05 (+1.18%) | 161,561 |
| 29 Sep 2023 | USD | 4.49 | 4.62 | 4.13 | 4.23 | 4.23 | -0.25 (-5.58%) | 263,076 |
| 28 Sep 2023 | USD | 4.5 | 4.54 | 4.14 | 4.48 | 4.48 | -0.065 (-1.43%) | 219,880 |
| 27 Sep 2023 | USD | 4.26 | 4.62 | 4.26 | 4.545 | 4.545 | +0.315 (+7.45%) | 392,590 |
| 26 Sep 2023 | USD | 4.06 | 4.35 | 4.03 | 4.23 | 4.23 | +0.16 (+3.93%) | 111,691 |
| 25 Sep 2023 | USD | 3.93 | 4.22 | 3.88 | 4.07 | 4.07 | +0.13 (+3.30%) | 173,150 |
| 22 Sep 2023 | USD | 4.14 | 4.15 | 3.81 | 3.94 | 3.94 | -0.04 (-1.01%) | 301,344 |
| 21 Sep 2023 | USD | 4.37 | 4.37 | 3.86 | 3.98 | 3.98 | -0.44 (-9.95%) | 737,538 |
| 20 Sep 2023 | USD | 4.73 | 4.8599 | 4.37 | 4.42 | 4.42 | -0.15 (-3.28%) | 230,728 |
| 19 Sep 2023 | USD | 4.61 | 4.75 | 4.5 | 4.57 | 4.57 | -0.06 (-1.30%) | 269,496 |
| 18 Sep 2023 | USD | 5 | 5.02 | 4.59 | 4.63 | 4.63 | -0.37 (-7.40%) | 229,960 |
| 15 Sep 2023 | USD | 4.83 | 5.02 | 4.72 | 5 | 5 | +0.195 (+4.06%) | 711,100 |
| 14 Sep 2023 | USD | 4.73 | 4.85 | 4.54 | 4.805 | 4.805 | +0.075 (+1.59%) | 171,271 |
| 13 Sep 2023 | USD | 5.02 | 5.02 | 4.7 | 4.73 | 4.73 | -0.27 (-5.40%) | 147,398 |
| 12 Sep 2023 | USD | 5 | 5.22 | 4.95 | 5 | 5 | +0.01 (+0.20%) | 122,074 |
| 11 Sep 2023 | USD | 4.87 | 5.06 | 4.86 | 4.99 | 4.99 | +0.12 (+2.46%) | 132,622 |
| 8 Sep 2023 | USD | 5 | 5.1 | 4.81 | 4.87 | 4.87 | -0.1 (-2.01%) | 139,735 |
| 7 Sep 2023 | USD | 5.1 | 5.24 | 4.92 | 4.97 | 4.97 | -0.11 (-2.17%) | 241,814 |
| 6 Sep 2023 | USD | 5.46 | 5.46 | 5.0401 | 5.08 | 5.08 | -0.24 (-4.51%) | 195,584 |
| 5 Sep 2023 | USD | 6.12 | 6.1233 | 5.2525 | 5.32 | 5.32 | -0.89 (-14.33%) | 239,067 |
