| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 13.42 | 13.7 | 13.02 | 13.54 | 270.8 | +0.05 (+0.37%) | 839 |
| 30 Apr 2014 | USD | 13.82 | 13.82 | 13.062 | 13.49 | 269.8 | -0.26 (-1.89%) | 1,732 |
| 29 Apr 2014 | USD | 13.42 | 13.96 | 13.31 | 13.75 | 275 | +0.33 (+2.46%) | 1,283 |
| 28 Apr 2014 | USD | 14.12 | 14.12 | 13.15 | 13.42 | 268.4 | +0.1 (+0.75%) | 1,752 |
| 25 Apr 2014 | USD | 13.97 | 14.83 | 13.1 | 13.32 | 266.4 | -0.67 (-4.79%) | 2,729 |
| 24 Apr 2014 | USD | 14.02 | 15.14 | 13.75 | 13.99 | 279.8 | +0.09 (+0.65%) | 2,935 |
| 23 Apr 2014 | USD | 13.63 | 14.35 | 13.028 | 13.9 | 278 | +0.32 (+2.36%) | 4,828 |
| 22 Apr 2014 | USD | 13.37 | 13.65 | 13.37 | 13.58 | 271.6 | +0.24 (+1.80%) | 348 |
| 21 Apr 2014 | USD | 13.89 | 13.89 | 13.12 | 13.34 | 266.8 | +0.02 (+0.15%) | 593 |
| 18 Apr 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 266.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13.73 | 13.73 | 13.001 | 13.32 | 266.4 | -0.34 (-2.49%) | 1,780 |
| 16 Apr 2014 | USD | 13.65 | 14.02 | 12.96 | 13.66 | 273.2 | +0.1 (+0.74%) | 1,899 |
| 15 Apr 2014 | USD | 14.65 | 14.67 | 13.31 | 13.56 | 271.2 | -0.96 (-6.61%) | 2,450 |
| 14 Apr 2014 | USD | 14.73 | 15.48 | 14.391 | 14.52 | 290.4 | -0.02 (-0.14%) | 1,034 |
| 11 Apr 2014 | USD | 14.67 | 15.2025 | 14.01 | 14.54 | 290.8 | -0.27 (-1.82%) | 2,040 |
| 10 Apr 2014 | USD | 15.52 | 15.64 | 14.61 | 14.81 | 296.2 | -0.81 (-5.19%) | 5,869 |
| 9 Apr 2014 | USD | 14.61 | 15.86 | 14.3 | 15.62 | 312.4 | +1.07 (+7.35%) | 4,711 |
| 8 Apr 2014 | USD | 14.16 | 14.99 | 13.7701 | 14.55 | 291 | +0.45 (+3.19%) | 3,674 |
| 7 Apr 2014 | USD | 14.57 | 14.604 | 13.42 | 14.1 | 282 | -0.58 (-3.95%) | 3,628 |
| 4 Apr 2014 | USD | 15.72 | 15.72 | 14.32 | 14.68 | 293.6 | -0.98 (-6.26%) | 6,732 |
| 3 Apr 2014 | USD | 16.88 | 16.88 | 15.54 | 15.66 | 313.2 | -1.28 (-7.56%) | 3,487 |
| 2 Apr 2014 | USD | 17.15 | 17.48 | 16.64 | 16.94 | 338.8 | -0.24 (-1.40%) | 3,042 |
| 1 Apr 2014 | USD | 16.19 | 17.25 | 15.252 | 17.18 | 343.6 | +0.95 (+5.85%) | 2,828 |
| 31 Mar 2014 | USD | 16.09 | 16.52 | 15.39 | 16.23 | 324.6 | +0.33 (+2.08%) | 29,021 |
| 28 Mar 2014 | USD | 16.47 | 17.33 | 15.51 | 15.9 | 318 | -0.53 (-3.23%) | 6,536 |
| 27 Mar 2014 | USD | 17.49 | 17.49 | 16.21 | 16.43 | 328.6 | -0.17 (-1.02%) | 3,495 |
| 26 Mar 2014 | USD | 16.16 | 16.97 | 16.15 | 16.6 | 332 | +0.42 (+2.60%) | 2,205 |
| 25 Mar 2014 | USD | 16.94 | 17.52 | 15.87 | 16.18 | 323.6 | -0.43 (-2.59%) | 3,667 |
| 24 Mar 2014 | USD | 16.918 | 16.95 | 15.56 | 16.61 | 332.2 | -0.22 (-1.31%) | 2,774 |
| 21 Mar 2014 | USD | 16.87 | 16.93 | 16.25 | 16.83 | 336.6 | +0.11 (+0.66%) | 7,664 |
