| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | GBX | 87 | 88 | 87 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 3 Apr 1992 | GBX | 87 | 88 | 87 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Apr 1992 | GBX | 89 | 89 | 88 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 1 Apr 1992 | GBX | 87 | 88 | 87 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 31 Mar 1992 | GBX | 87 | 88 | 87 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | GBX | 87 | 88 | 87 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | GBX | 87 | 88 | 87 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 26 Mar 1992 | GBX | 90 | 90 | 88 | 88 | 8.8 | -3 (-3.30%) | 0 |
| 25 Mar 1992 | GBX | 94 | 94 | 91 | 91 | 9.1 | -3 (-3.19%) | 0 |
| 24 Mar 1992 | GBX | 97 | 97 | 94 | 94 | 9.4 | -4 (-4.08%) | 0 |
| 23 Mar 1992 | GBX | 100 | 100 | 98 | 98 | 9.8 | -2 (-2%) | 0 |
| 20 Mar 1992 | GBX | 104 | 104 | 100 | 100 | 10 | -3 (-2.91%) | 0 |
| 19 Mar 1992 | GBX | 102 | 103 | 102 | 103 | 10.3 | 0.0 (0.0%) | 0 |
