| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 132 | 135 | 124.5833 | 133.75 | 133.75 | +3.75 (+2.88%) | 91,702 |
| 25 Apr 2024 | GBX | 127.5 | 130.5 | 127.5 | 130 | 130 | +0.5 (+0.39%) | 132,255 |
| 24 Apr 2024 | GBX | 127 | 132 | 125 | 129.5 | 129.5 | +4 (+3.19%) | 210,461 |
| 23 Apr 2024 | GBX | 125 | 125.5 | 124.55 | 125.5 | 125.5 | -1.5 (-1.18%) | 38,681 |
| 22 Apr 2024 | GBX | 120 | 127 | 119.5 | 127 | 127 | +4 (+3.25%) | 63,344 |
| 19 Apr 2024 | GBX | 121.5 | 124.26 | 119 | 123 | 123 | -2 (-1.60%) | 368,244 |
| 18 Apr 2024 | GBX | 114.5 | 125 | 114.5 | 125 | 125 | +10.5 (+9.17%) | 297,943 |
| 17 Apr 2024 | GBX | 115 | 115 | 111.7285 | 114.5 | 114.5 | -0.5 (-0.43%) | 17,511 |
| 16 Apr 2024 | GBX | 114 | 115 | 109.49 | 115 | 115 | +0.5 (+0.44%) | 30,801 |
| 15 Apr 2024 | GBX | 114 | 114.5 | 108.94 | 114.5 | 114.5 | 0.0 (0.0%) | 17,476 |
| 12 Apr 2024 | GBX | 114 | 114.5 | 110.4429 | 114.5 | 114.5 | +2 (+1.78%) | 74,227 |
| 11 Apr 2024 | GBX | 108 | 114 | 105.755 | 112.5 | 112.5 | +2.5 (+2.27%) | 99,460 |
| 10 Apr 2024 | GBX | 110 | 110 | 105 | 110 | 110 | +1 (+0.92%) | 6,547 |
| 9 Apr 2024 | GBX | 112.5 | 112.5 | 106.055 | 109 | 109 | 0.0 (0.0%) | 5,291 |
| 8 Apr 2024 | GBX | 107 | 109 | 105.5 | 109 | 109 | +0.75 (+0.69%) | 57,991 |
| 5 Apr 2024 | GBX | 107 | 109.4934 | 105.5 | 108.25 | 108.25 | +0.75 (+0.70%) | 90,914 |
| 4 Apr 2024 | GBX | 107 | 110.4 | 107 | 107.5 | 107.5 | -2.25 (-2.05%) | 60,365 |
| 3 Apr 2024 | GBX | 116 | 116 | 108 | 109.75 | 109.75 | +0.25 (+0.23%) | 136,872 |
| 2 Apr 2024 | GBX | 115.5 | 115.5 | 109.5 | 109.5 | 109.5 | -5 (-4.37%) | 64,655 |
| 28 Mar 2024 | GBX | 115 | 115 | 109.5 | 114.5 | 114.5 | +2 (+1.78%) | 154,869 |
| 27 Mar 2024 | GBX | 115 | 116 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 103,971 |
| 26 Mar 2024 | GBX | 116.5 | 116.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 55,569 |
| 25 Mar 2024 | GBX | 120 | 120 | 112.5 | 112.5 | 112.5 | -3.75 (-3.23%) | 47,368 |
| 22 Mar 2024 | GBX | 115 | 117 | 115 | 116.25 | 116.25 | -3 (-2.52%) | 16,560 |
| 21 Mar 2024 | GBX | 117 | 122 | 116 | 119.25 | 119.25 | -1.5 (-1.24%) | 37,760 |
| 20 Mar 2024 | GBX | 122 | 122 | 118 | 120.75 | 120.75 | -0.5 (-0.41%) | 25,459 |
| 19 Mar 2024 | GBX | 117.075 | 121.25 | 117.075 | 121.25 | 121.25 | +2.25 (+1.89%) | 26,890 |
| 18 Mar 2024 | GBX | 119.5 | 122.5 | 119 | 119 | 119 | +1.5 (+1.28%) | 40,515 |
| 15 Mar 2024 | GBX | 118 | 121.78 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 21,037 |
| 14 Mar 2024 | GBX | 120.5 | 123.99 | 118 | 118 | 118 | -5 (-4.07%) | 46,409 |
