| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | GBX | 123.5 | 123.5045 | 121 | 122 | 122 | -2 (-1.61%) | 22,484 |
| 8 Feb 2024 | GBX | 124 | 127.14 | 124 | 124 | 124 | -0.5 (-0.40%) | 71,939 |
| 7 Feb 2024 | GBX | 127.5 | 127.5 | 121.5 | 124.5 | 124.5 | 0.0 (0.0%) | 24,223 |
| 6 Feb 2024 | GBX | 124.62 | 127.494 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 1,688 |
| 5 Feb 2024 | GBX | 127.5 | 127.5 | 122.0001 | 124.5 | 124.5 | -1.25 (-0.99%) | 6,563 |
| 2 Feb 2024 | GBX | 127.5 | 127.5 | 121.5 | 125.75 | 125.75 | +2.25 (+1.82%) | 77,782 |
| 1 Feb 2024 | GBX | 126.894 | 127.5 | 122.586 | 123.5 | 123.5 | -4.5 (-3.52%) | 177,761 |
| 31 Jan 2024 | GBX | 124.5 | 128 | 123.66 | 128 | 128 | +0.5 (+0.39%) | 94,593 |
| 30 Jan 2024 | GBX | 127.5 | 127.5 | 120.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 17,047 |
| 29 Jan 2024 | GBX | 121.5 | 127 | 121.5 | 127 | 127 | +2.5 (+2.01%) | 63,101 |
| 26 Jan 2024 | GBX | 119.5 | 124.5 | 117.3751 | 124.5 | 124.5 | +8.25 (+7.10%) | 206,371 |
| 25 Jan 2024 | GBX | 115.5 | 120 | 115.5 | 116.25 | 116.25 | -2.5 (-2.11%) | 15,219 |
| 24 Jan 2024 | GBX | 118 | 121.76 | 114 | 118.75 | 118.75 | +2.75 (+2.37%) | 47,673 |
| 23 Jan 2024 | GBX | 116.155 | 118 | 116 | 116 | 116 | -1.75 (-1.49%) | 25,029 |
| 22 Jan 2024 | GBX | 116 | 120 | 113.77 | 117.75 | 117.75 | +3.5 (+3.06%) | 186,569 |
| 19 Jan 2024 | GBX | 113.655 | 115 | 113.5 | 114.25 | 114.25 | +0.5 (+0.44%) | 87,908 |
| 18 Jan 2024 | GBX | 113 | 116 | 113 | 113.75 | 113.75 | -1.25 (-1.09%) | 7,827 |
| 17 Jan 2024 | GBX | 114.5 | 115.65 | 110.5 | 115 | 115 | +1.25 (+1.10%) | 51,210 |
| 16 Jan 2024 | GBX | 112.8375 | 115 | 112.8375 | 113.75 | 113.75 | +1 (+0.89%) | 34,769 |
| 15 Jan 2024 | GBX | 114.5 | 115.5 | 110.5 | 112.75 | 112.75 | +0.75 (+0.67%) | 207,525 |
| 12 Jan 2024 | GBX | 106.5 | 117.1 | 104.94 | 112 | 112 | +5.75 (+5.41%) | 9,661,917 |
| 11 Jan 2024 | GBX | 107.5 | 108 | 103.16 | 106.25 | 106.25 | +1.5 (+1.43%) | 11,697 |
| 10 Jan 2024 | GBX | 104 | 108 | 104 | 104.75 | 104.75 | +0.5 (+0.48%) | 35,992 |
| 9 Jan 2024 | GBX | 105 | 105.7451 | 102.9318 | 104.25 | 104.25 | -2.75 (-2.57%) | 34,168 |
| 8 Jan 2024 | GBX | 104 | 108 | 102.675 | 107 | 107 | +3 (+2.88%) | 31,154 |
| 5 Jan 2024 | GBX | 106 | 107.58 | 103.9545 | 104 | 104 | -2.5 (-2.35%) | 350,578 |
| 4 Jan 2024 | GBX | 104 | 106.5 | 100.5 | 106.5 | 106.5 | +5.3 (+5.24%) | 41,188 |
| 3 Jan 2024 | GBX | 102 | 103.384 | 100.1 | 101.2 | 101.2 | -1.05 (-1.03%) | 247,945 |
| 2 Jan 2024 | GBX | 100.5 | 103.5 | 99.7412 | 102.25 | 102.25 | +1.65 (+1.64%) | 32,409 |
| 29 Dec 2023 | GBX | 102.4 | 104 | 98.275 | 100.6 | 100.6 | +0.9 (+0.90%) | 20,324 |
