| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 16.73 | 16.95 | 16.54 | 16.59 | 16.59 | -0.12 (-0.72%) | 220,431 |
| 30 Apr 2024 | USD | 16.89 | 16.97 | 16.63 | 16.71 | 16.71 | -0.29 (-1.71%) | 364,092 |
| 29 Apr 2024 | USD | 17.1 | 17.28 | 16.71 | 17 | 17 | -0.02 (-0.12%) | 380,161 |
| 26 Apr 2024 | USD | 17.03 | 17.38 | 17 | 17.02 | 17.02 | +0.13 (+0.77%) | 373,567 |
| 25 Apr 2024 | USD | 16.76 | 17.06 | 16.45 | 16.89 | 16.89 | +0.03 (+0.18%) | 948,239 |
| 24 Apr 2024 | USD | 16.66 | 17 | 16.41 | 16.86 | 16.86 | +0.16 (+0.96%) | 1,498,974 |
| 23 Apr 2024 | USD | 16.61 | 16.88 | 16.61 | 16.7 | 16.7 | +0.14 (+0.85%) | 388,590 |
| 22 Apr 2024 | USD | 16.61 | 16.65 | 16.42 | 16.56 | 16.56 | +0.12 (+0.73%) | 247,781 |
| 19 Apr 2024 | USD | 16.14 | 16.53 | 16.14 | 16.44 | 16.44 | +0.27 (+1.67%) | 341,004 |
| 18 Apr 2024 | USD | 16.16 | 16.48 | 16.16 | 16.17 | 16.17 | +0.01 (+0.06%) | 244,318 |
| 17 Apr 2024 | USD | 16.27 | 16.43 | 16.15 | 16.16 | 16.16 | 0.0 (0.0%) | 269,447 |
| 16 Apr 2024 | USD | 15.94 | 16.29 | 15.88 | 16.16 | 16.16 | +0.08 (+0.50%) | 244,185 |
| 15 Apr 2024 | USD | 16.6 | 16.7 | 16.03 | 16.08 | 16.08 | -0.48 (-2.90%) | 294,705 |
| 12 Apr 2024 | USD | 16.62 | 16.79 | 16.45 | 16.56 | 16.56 | -0.26 (-1.55%) | 244,013 |
| 11 Apr 2024 | USD | 16.84 | 17.06 | 16.765 | 16.82 | 16.82 | 0.0 (0.0%) | 307,864 |
| 10 Apr 2024 | USD | 16.81 | 17.02 | 16.59 | 16.82 | 16.82 | -0.39 (-2.27%) | 333,104 |
| 9 Apr 2024 | USD | 17.65 | 17.86 | 16.9702 | 17.21 | 17.21 | -0.44 (-2.49%) | 377,589 |
| 8 Apr 2024 | USD | 17.28 | 17.66 | 17.22 | 17.65 | 17.65 | +0.5 (+2.92%) | 326,119 |
| 5 Apr 2024 | USD | 16.91 | 17.26 | 16.91 | 17.15 | 17.15 | +0.19 (+1.12%) | 367,899 |
| 4 Apr 2024 | USD | 17.3 | 17.54 | 16.94 | 16.96 | 16.96 | -0.12 (-0.70%) | 356,677 |
| 3 Apr 2024 | USD | 16.59 | 17.08 | 16.59 | 17.08 | 17.08 | +0.4 (+2.40%) | 318,070 |
| 2 Apr 2024 | USD | 16.77 | 16.84 | 16.56 | 16.68 | 16.68 | -0.41 (-2.40%) | 393,692 |
| 1 Apr 2024 | USD | 17.2 | 17.3699 | 17 | 17.09 | 17.09 | -0.09 (-0.52%) | 365,781 |
| 28 Mar 2024 | USD | 17.05 | 17.47 | 17.03 | 17.18 | 17.18 | +0.11 (+0.64%) | 297,632 |
| 27 Mar 2024 | USD | 17.03 | 17.25 | 16.95 | 17.07 | 17.07 | +0.22 (+1.31%) | 357,748 |
| 26 Mar 2024 | USD | 16.85 | 17.07 | 16.64 | 16.85 | 16.85 | +0.13 (+0.78%) | 454,994 |
| 25 Mar 2024 | USD | 16.95 | 17.17 | 16.68 | 16.72 | 16.72 | -0.22 (-1.30%) | 346,479 |
| 22 Mar 2024 | USD | 17.41 | 17.65 | 16.93 | 16.94 | 16.94 | -0.24 (-1.40%) | 546,771 |
| 21 Mar 2024 | USD | 17.28 | 17.35 | 16.8 | 17.18 | 17.18 | +0.18 (+1.06%) | 1,335,010 |
| 20 Mar 2024 | USD | 16.87 | 17.2 | 16.58 | 17 | 17 | +0.06 (+0.35%) | 514,866 |
