| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 19.09 | 19.29 | 18.88 | 18.91 | 18.91 | +0.03 (+0.16%) | 176,900 |
| 21 Nov 2023 | USD | 19.04 | 19.112 | 18.86 | 18.88 | 18.88 | -0.29 (-1.51%) | 202,800 |
| 20 Nov 2023 | USD | 19.39 | 19.52 | 19.065 | 19.17 | 19.17 | -0.22 (-1.13%) | 273,300 |
| 17 Nov 2023 | USD | 19.03 | 19.74 | 18.99 | 19.39 | 19.39 | +0.48 (+2.54%) | 670,600 |
| 16 Nov 2023 | USD | 19.49 | 19.88 | 18.56 | 18.91 | 18.91 | -0.64 (-3.27%) | 1,426,600 |
| 15 Nov 2023 | USD | 19.59 | 19.95 | 19.45 | 19.55 | 19.55 | 0.0 (0.0%) | 437,500 |
| 14 Nov 2023 | USD | 19.21 | 19.64 | 19.2 | 19.55 | 19.55 | +0.46 (+2.41%) | 374,000 |
| 13 Nov 2023 | USD | 18.56 | 19.22 | 18.5 | 19.09 | 19.09 | +0.28 (+1.49%) | 298,100 |
| 10 Nov 2023 | USD | 18.55 | 18.99 | 18.42 | 18.81 | 18.81 | +0.31 (+1.68%) | 620,700 |
| 9 Nov 2023 | USD | 18.77 | 18.785 | 18.38 | 18.5 | 18.5 | -0.11 (-0.59%) | 362,700 |
| 8 Nov 2023 | USD | 18.76 | 19.06 | 18.37 | 18.61 | 18.61 | -0.17 (-0.91%) | 363,900 |
| 7 Nov 2023 | USD | 18.07 | 18.82 | 18 | 18.78 | 18.78 | +0.73 (+4.04%) | 576,800 |
| 6 Nov 2023 | USD | 17.99 | 18.2 | 17.815 | 18.05 | 18.05 | -0.07 (-0.39%) | 389,500 |
| 3 Nov 2023 | USD | 17.21 | 18.29 | 16.99 | 18.12 | 18.12 | +1.31 (+7.79%) | 716,000 |
| 2 Nov 2023 | USD | 16.4 | 17.25 | 16.222 | 16.81 | 16.81 | +1.76 (+11.69%) | 525,000 |
| 1 Nov 2023 | USD | 15.18 | 15.195 | 14.82 | 15.05 | 15.05 | -0.18 (-1.18%) | 538,000 |
| 31 Oct 2023 | USD | 15.27 | 15.4 | 15.15 | 15.23 | 15.23 | +0.04 (+0.26%) | 258,700 |
| 30 Oct 2023 | USD | 15.43 | 15.56 | 15.04 | 15.19 | 15.19 | -0.05 (-0.33%) | 228,600 |
| 27 Oct 2023 | USD | 15.48 | 15.695 | 15.19 | 15.24 | 15.24 | -0.31 (-1.99%) | 253,000 |
| 26 Oct 2023 | USD | 15.83 | 15.85 | 15.435 | 15.55 | 15.55 | -0.15 (-0.96%) | 274,800 |
| 25 Oct 2023 | USD | 16.04 | 16.04 | 15.65 | 15.7 | 15.7 | -0.48 (-2.97%) | 215,200 |
| 24 Oct 2023 | USD | 16.4 | 16.47 | 16.06 | 16.18 | 16.18 | 0.0 (0.0%) | 226,400 |
| 23 Oct 2023 | USD | 16 | 16.45 | 15.86 | 16.18 | 16.18 | +0.13 (+0.81%) | 298,700 |
| 20 Oct 2023 | USD | 16.2 | 16.41 | 16.03 | 16.05 | 16.05 | -0.16 (-0.99%) | 369,600 |
| 19 Oct 2023 | USD | 16.34 | 16.69 | 16.18 | 16.21 | 16.21 | -0.2 (-1.22%) | 288,400 |
| 18 Oct 2023 | USD | 16.79 | 16.9 | 16.39 | 16.41 | 16.41 | -0.57 (-3.36%) | 185,500 |
| 17 Oct 2023 | USD | 16.69 | 17.09 | 16.66 | 16.98 | 16.98 | +0.2 (+1.19%) | 323,600 |
| 16 Oct 2023 | USD | 16.38 | 16.94 | 16.34 | 16.78 | 16.78 | +0.63 (+3.90%) | 217,900 |
| 13 Oct 2023 | USD | 16.59 | 16.59 | 16.055 | 16.15 | 16.15 | -0.44 (-2.65%) | 184,800 |
| 12 Oct 2023 | USD | 16.79 | 16.81 | 16.41 | 16.59 | 16.59 | -0.24 (-1.43%) | 202,700 |
