Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 15.27 | 15.4 | 15.15 | 15.23 | 15.23 | +0.04 (+0.26%) | 258,700 |
30 Oct 2023 | USD | 15.43 | 15.56 | 15.04 | 15.19 | 15.19 | -0.05 (-0.33%) | 228,600 |
27 Oct 2023 | USD | 15.48 | 15.695 | 15.19 | 15.24 | 15.24 | -0.31 (-1.99%) | 253,000 |
26 Oct 2023 | USD | 15.83 | 15.85 | 15.435 | 15.55 | 15.55 | -0.15 (-0.96%) | 274,800 |
25 Oct 2023 | USD | 16.04 | 16.04 | 15.65 | 15.7 | 15.7 | -0.48 (-2.97%) | 215,200 |
24 Oct 2023 | USD | 16.4 | 16.47 | 16.06 | 16.18 | 16.18 | 0.0 (0.0%) | 226,400 |
23 Oct 2023 | USD | 16 | 16.45 | 15.86 | 16.18 | 16.18 | +0.13 (+0.81%) | 298,700 |
20 Oct 2023 | USD | 16.2 | 16.41 | 16.03 | 16.05 | 16.05 | -0.16 (-0.99%) | 369,600 |
19 Oct 2023 | USD | 16.34 | 16.69 | 16.18 | 16.21 | 16.21 | -0.2 (-1.22%) | 288,400 |
18 Oct 2023 | USD | 16.79 | 16.9 | 16.39 | 16.41 | 16.41 | -0.57 (-3.36%) | 185,500 |
17 Oct 2023 | USD | 16.69 | 17.09 | 16.66 | 16.98 | 16.98 | +0.2 (+1.19%) | 323,600 |
16 Oct 2023 | USD | 16.38 | 16.94 | 16.34 | 16.78 | 16.78 | +0.63 (+3.90%) | 217,900 |
13 Oct 2023 | USD | 16.59 | 16.59 | 16.055 | 16.15 | 16.15 | -0.44 (-2.65%) | 184,800 |
12 Oct 2023 | USD | 16.79 | 16.81 | 16.41 | 16.59 | 16.59 | -0.24 (-1.43%) | 202,700 |
11 Oct 2023 | USD | 16.95 | 17.08 | 16.68 | 16.83 | 16.83 | -0.08 (-0.47%) | 172,000 |
10 Oct 2023 | USD | 17.03 | 17.245 | 16.89 | 16.91 | 16.91 | -0.07 (-0.41%) | 259,100 |
9 Oct 2023 | USD | 17 | 17.08 | 16.87 | 16.98 | 16.98 | -0.09 (-0.53%) | 149,700 |
6 Oct 2023 | USD | 16.96 | 17.27 | 16.895 | 17.07 | 17.07 | +0.02 (+0.12%) | 289,900 |
5 Oct 2023 | USD | 16.87 | 17.095 | 16.87 | 17.05 | 17.05 | +0.08 (+0.47%) | 360,800 |
4 Oct 2023 | USD | 16.39 | 17 | 16.39 | 16.97 | 16.97 | +0.54 (+3.29%) | 365,300 |
3 Oct 2023 | USD | 16.57 | 16.69 | 16.358 | 16.43 | 16.43 | -0.24 (-1.44%) | 220,400 |
2 Oct 2023 | USD | 16.95 | 17.18 | 16.5 | 16.67 | 16.67 | -0.19 (-1.13%) | 373,600 |
29 Sep 2023 | USD | 17.18 | 17.25 | 16.71 | 16.86 | 16.86 | -0.13 (-0.77%) | 449,400 |
28 Sep 2023 | USD | 16.71 | 17.23 | 16.71 | 16.99 | 16.99 | +0.08 (+0.47%) | 394,200 |
27 Sep 2023 | USD | 16.69 | 17.04 | 16.69 | 16.91 | 16.91 | +0.35 (+2.11%) | 248,600 |
26 Sep 2023 | USD | 16.65 | 16.9 | 16.455 | 16.56 | 16.56 | -0.19 (-1.13%) | 285,300 |
25 Sep 2023 | USD | 16.82 | 17.11 | 16.67 | 16.75 | 16.75 | -0.19 (-1.12%) | 279,000 |
22 Sep 2023 | USD | 17.17 | 17.39 | 16.85 | 16.94 | 16.94 | -0.23 (-1.34%) | 297,500 |
21 Sep 2023 | USD | 17.34 | 17.38 | 17.14 | 17.17 | 17.17 | -0.29 (-1.66%) | 259,300 |
20 Sep 2023 | USD | 17.99 | 18.23 | 17.46 | 17.46 | 17.46 | -0.49 (-2.73%) | 295,600 |