| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 18.28 | 18.28 | 17.97 | 18.25 | 18.25 | -0.04 (-0.22%) | 336,100 |
| 12 Sep 2023 | USD | 18.06 | 18.31 | 18.06 | 18.29 | 18.29 | +0.15 (+0.83%) | 257,900 |
| 11 Sep 2023 | USD | 18.27 | 18.5 | 18.06 | 18.14 | 18.14 | -0.04 (-0.22%) | 326,500 |
| 8 Sep 2023 | USD | 18.47 | 18.59 | 18.18 | 18.18 | 18.18 | -0.31 (-1.68%) | 189,600 |
| 7 Sep 2023 | USD | 18.65 | 18.7 | 18.34 | 18.49 | 18.49 | -0.21 (-1.12%) | 304,800 |
| 6 Sep 2023 | USD | 19.12 | 19.24 | 18.65 | 18.7 | 18.7 | -0.32 (-1.68%) | 312,200 |
| 5 Sep 2023 | USD | 18.44 | 19.03 | 18.17 | 19.02 | 19.02 | +0.28 (+1.49%) | 328,700 |
| 1 Sep 2023 | USD | 18.88 | 19.08 | 18.715 | 18.74 | 18.74 | +0.05 (+0.27%) | 179,900 |
| 31 Aug 2023 | USD | 18.6 | 18.77 | 18.52 | 18.69 | 18.69 | +0.09 (+0.48%) | 347,200 |
| 30 Aug 2023 | USD | 18.5 | 18.81 | 18.41 | 18.6 | 18.6 | +0.09 (+0.49%) | 328,700 |
| 29 Aug 2023 | USD | 18.7 | 18.79 | 18.38 | 18.51 | 18.51 | -0.19 (-1.02%) | 340,400 |
| 28 Aug 2023 | USD | 18.85 | 19.12 | 18.665 | 18.7 | 18.7 | -0.15 (-0.80%) | 228,900 |
| 25 Aug 2023 | USD | 18.92 | 19.06 | 18.58 | 18.85 | 18.85 | -0.04 (-0.21%) | 293,400 |
| 24 Aug 2023 | USD | 19 | 19.3 | 18.68 | 18.89 | 18.89 | -0.31 (-1.61%) | 278,400 |
| 23 Aug 2023 | USD | 18.75 | 19.32 | 18.665 | 19.2 | 19.2 | +0.53 (+2.84%) | 305,700 |
| 22 Aug 2023 | USD | 18.96 | 19.02 | 18.66 | 18.67 | 18.67 | -0.21 (-1.11%) | 294,700 |
| 21 Aug 2023 | USD | 18.65 | 19 | 18.61 | 18.88 | 18.88 | +0.25 (+1.34%) | 222,700 |
| 18 Aug 2023 | USD | 18.43 | 18.73 | 18.39 | 18.63 | 18.63 | -0.02 (-0.11%) | 281,300 |
| 17 Aug 2023 | USD | 18.97 | 19.08 | 18.59 | 18.65 | 18.65 | -0.26 (-1.37%) | 260,500 |
| 16 Aug 2023 | USD | 19.5 | 19.68 | 18.89 | 18.91 | 18.91 | -0.54 (-2.78%) | 246,400 |
| 15 Aug 2023 | USD | 19.49 | 19.74 | 19.38 | 19.45 | 19.45 | -0.21 (-1.07%) | 252,000 |
| 14 Aug 2023 | USD | 19.92 | 19.92 | 19.48 | 19.66 | 19.66 | -0.4 (-1.99%) | 328,500 |
| 11 Aug 2023 | USD | 19.97 | 20.17 | 19.97 | 20.06 | 20.06 | 0.0 (0.0%) | 252,800 |
| 10 Aug 2023 | USD | 20.75 | 20.87 | 19.955 | 20.06 | 20.06 | -0.58 (-2.81%) | 304,200 |
| 9 Aug 2023 | USD | 20.88 | 20.88 | 20.49 | 20.64 | 20.64 | -0.24 (-1.15%) | 252,600 |
| 8 Aug 2023 | USD | 20.39 | 20.91 | 20.25 | 20.88 | 20.88 | +0.47 (+2.30%) | 309,200 |
| 7 Aug 2023 | USD | 20.66 | 20.66 | 20.03 | 20.41 | 20.41 | -0.24 (-1.16%) | 323,300 |
| 4 Aug 2023 | USD | 21.28 | 21.57 | 20.62 | 20.65 | 20.65 | -0.57 (-2.69%) | 535,200 |
| 3 Aug 2023 | USD | 19.5 | 21.62 | 19.035 | 21.22 | 21.22 | -1.21 (-5.39%) | 725,800 |
| 2 Aug 2023 | USD | 22.34 | 22.63 | 22.12 | 22.43 | 22.43 | -0.24 (-1.06%) | 563,400 |
