| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 714.65 | 718.95 | 700.1 | 705.25 | 705.25 | -12 (-1.67%) | 51,389 |
| 10 Apr 2024 | INR | 711.05 | 724.35 | 710.95 | 717.25 | 717.25 | +0.15 (+0.02%) | 68,131 |
| 9 Apr 2024 | INR | 718.95 | 729 | 714.35 | 717.1 | 717.1 | +2.7 (+0.38%) | 188,048 |
| 8 Apr 2024 | INR | 717.15 | 719.95 | 705.8 | 714.4 | 714.4 | -2.15 (-0.30%) | 56,964 |
| 5 Apr 2024 | INR | 717 | 743.9 | 713.1 | 716.55 | 716.55 | -7.25 (-1.00%) | 174,044 |
| 4 Apr 2024 | INR | 723.05 | 729.9 | 717.55 | 723.8 | 723.8 | +2.6 (+0.36%) | 61,047 |
| 3 Apr 2024 | INR | 707.3 | 728.9 | 701.95 | 721.2 | 721.2 | +14.35 (+2.03%) | 110,891 |
| 2 Apr 2024 | INR | 705.1 | 715.1 | 696.1 | 706.85 | 706.85 | -0.25 (-0.04%) | 87,762 |
| 1 Apr 2024 | INR | 656 | 715 | 650.35 | 707.1 | 707.1 | +69.05 (+10.82%) | 324,191 |
| 28 Mar 2024 | INR | 651 | 655.95 | 634.05 | 638.05 | 638.05 | -11.55 (-1.78%) | 906,535 |
| 27 Mar 2024 | INR | 635 | 656.8 | 628.45 | 649.6 | 649.6 | +16.65 (+2.63%) | 407,327 |
| 26 Mar 2024 | INR | 636 | 651.95 | 626.95 | 632.95 | 632.95 | -4.45 (-0.70%) | 186,672 |
| 22 Mar 2024 | INR | 644.9 | 651.95 | 633.6 | 637.4 | 637.4 | -9.7 (-1.50%) | 94,249 |
| 21 Mar 2024 | INR | 648.8 | 662.55 | 645.5 | 647.1 | 647.1 | +0.95 (+0.15%) | 50,966 |
| 20 Mar 2024 | INR | 647.85 | 654.95 | 633.55 | 646.15 | 646.15 | +2.55 (+0.40%) | 103,505 |
| 19 Mar 2024 | INR | 652.85 | 660.05 | 639.7 | 643.6 | 643.6 | -9.95 (-1.52%) | 65,777 |
| 18 Mar 2024 | INR | 658.9 | 662.15 | 648.9 | 653.55 | 653.55 | -0.6 (-0.09%) | 348,241 |
| 15 Mar 2024 | INR | 653.95 | 668.8 | 648.45 | 654.15 | 654.15 | -1.05 (-0.16%) | 168,818 |
| 14 Mar 2024 | INR | 630.35 | 671.1 | 623.9 | 655.2 | 655.2 | +14.25 (+2.22%) | 319,172 |
| 13 Mar 2024 | INR | 702.8 | 706.35 | 625.05 | 640.95 | 640.95 | -61.35 (-8.74%) | 197,538 |
| 12 Mar 2024 | INR | 715.7 | 721 | 675.35 | 702.3 | 702.3 | -14.45 (-2.02%) | 336,712 |
| 11 Mar 2024 | INR | 721.7 | 727 | 712.6 | 716.75 | 716.75 | -2.9 (-0.40%) | 104,273 |
| 7 Mar 2024 | INR | 738.95 | 777.95 | 715.5 | 719.65 | 719.65 | -5.65 (-0.78%) | 1,022,591 |
| 6 Mar 2024 | INR | 751.95 | 766.05 | 715 | 725.3 | 725.3 | -20.1 (-2.70%) | 179,387 |
| 5 Mar 2024 | INR | 756.05 | 778 | 740.1 | 745.4 | 745.4 | -11.1 (-1.47%) | 122,927 |
| 4 Mar 2024 | INR | 780 | 780 | 750.2 | 756.5 | 756.5 | -19.85 (-2.56%) | 127,002 |
| 1 Mar 2024 | INR | 793.95 | 799.55 | 773.05 | 776.35 | 776.35 | -13.3 (-1.68%) | 375,425 |
| 29 Feb 2024 | INR | 745.75 | 802 | 739.5 | 789.65 | 789.65 | +43.95 (+5.89%) | 678,300 |
| 28 Feb 2024 | INR | 764.8 | 790 | 742.3 | 745.7 | 745.7 | -20.85 (-2.72%) | 303,083 |
| 27 Feb 2024 | INR | 770.05 | 784.75 | 755.55 | 766.55 | 766.55 | +6.25 (+0.82%) | 427,490 |
