| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.36 | 1.42 | 1.32 | 1.42 | 1.42 | +0.04 (+2.90%) | 12,459 |
| 25 Jun 2024 | USD | 1.405 | 1.4775 | 1.32 | 1.38 | 1.38 | -0.01 (-0.72%) | 14,552 |
| 24 Jun 2024 | USD | 1.34 | 1.5799 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 43,346 |
| 21 Jun 2024 | USD | 1.33 | 1.38 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 61,460 |
| 20 Jun 2024 | USD | 1.59 | 1.59 | 1.34 | 1.34 | 1.34 | -0.28 (-17.28%) | 139,628 |
| 18 Jun 2024 | USD | 1.89 | 1.92 | 1.554 | 1.62 | 1.62 | -0.24 (-12.90%) | 143,525 |
| 17 Jun 2024 | USD | 1.79 | 1.93 | 1.77 | 1.86 | 1.86 | +0.12 (+6.90%) | 102,089 |
| 14 Jun 2024 | USD | 1.77 | 1.88 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 20,689 |
| 13 Jun 2024 | USD | 1.851 | 1.95 | 1.7294 | 1.74 | 1.74 | -0.11 (-5.95%) | 45,779 |
| 12 Jun 2024 | USD | 1.96 | 2.0235 | 1.83 | 1.85 | 1.85 | -0.1 (-5.13%) | 73,866 |
| 11 Jun 2024 | USD | 2.06 | 2.39 | 1.95 | 1.95 | 1.95 | -0.132 (-6.34%) | 127,239 |
| 10 Jun 2024 | USD | 1.85 | 2.15 | 1.83 | 2.0821 | 2.0821 | +0.232 (+12.55%) | 275,820 |
| 7 Jun 2024 | USD | 1.808 | 1.94 | 1.808 | 1.85 | 1.85 | +0.06 (+3.35%) | 15,586 |
| 6 Jun 2024 | USD | 1.87 | 1.87 | 1.765 | 1.79 | 1.79 | -0.109 (-5.76%) | 24,376 |
| 5 Jun 2024 | USD | 1.89 | 1.917 | 1.8683 | 1.8994 | 1.8994 | +0.019 (+1.03%) | 6,525 |
| 4 Jun 2024 | USD | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 15,495 |
| 3 Jun 2024 | USD | 1.95 | 1.9998 | 1.89 | 1.98 | 1.98 | +0.05 (+2.59%) | 11,471 |
| 31 May 2024 | USD | 1.79 | 1.97 | 1.79 | 1.93 | 1.93 | +0.14 (+7.82%) | 23,411 |
| 30 May 2024 | USD | 1.86 | 1.9199 | 1.715 | 1.79 | 1.79 | -0.06 (-3.24%) | 14,943 |
| 29 May 2024 | USD | 1.795 | 1.96 | 1.795 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,309 |
| 28 May 2024 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.07 (+3.83%) | 4,985 |
| 24 May 2024 | USD | 1.75 | 1.8609 | 1.7413 | 1.83 | 1.83 | +0.06 (+3.39%) | 10,224 |
| 23 May 2024 | USD | 1.9 | 1.9 | 1.75 | 1.77 | 1.77 | -0.16 (-8.29%) | 23,885 |
| 22 May 2024 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 10,416 |
| 21 May 2024 | USD | 1.92 | 2.0064 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 9,094 |
| 20 May 2024 | USD | 1.94 | 2.02 | 1.8501 | 1.92 | 1.92 | +0.03 (+1.59%) | 46,269 |
| 17 May 2024 | USD | 1.899 | 1.95 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 4,192 |
| 16 May 2024 | USD | 1.95 | 1.98 | 1.8493 | 1.88 | 1.88 | -0.02 (-1.05%) | 18,485 |
| 15 May 2024 | USD | 1.88 | 2.045 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 32,327 |
| 14 May 2024 | USD | 1.77 | 2.0499 | 1.77 | 1.91 | 1.91 | +0.19 (+11.05%) | 158,350 |
