Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 4.15 | 4.23 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 27,200 |
6 Jun 2023 | USD | 4.09 | 4.15 | 4 | 4.13 | 4.13 | +0.06 (+1.47%) | 17,000 |
5 Jun 2023 | USD | 4.15 | 4.15 | 3.98 | 4.07 | 4.07 | 0.0 (0.0%) | 25,200 |
2 Jun 2023 | USD | 3.86 | 4.09 | 3.8 | 4.07 | 4.07 | +0.3 (+7.96%) | 40,300 |
1 Jun 2023 | USD | 3.68 | 3.88 | 3.63 | 3.77 | 3.77 | +0.18 (+5.01%) | 27,300 |
31 May 2023 | USD | 3.52 | 3.63 | 3.43 | 3.59 | 3.59 | +0.06 (+1.70%) | 22,800 |
30 May 2023 | USD | 3.4 | 3.59 | 3.4 | 3.53 | 3.53 | +0.12 (+3.52%) | 41,100 |
26 May 2023 | USD | 3.4 | 3.49 | 3.25 | 3.41 | 3.41 | +0.05 (+1.49%) | 31,500 |
25 May 2023 | USD | 3.65 | 3.71 | 3.35 | 3.36 | 3.36 | -0.24 (-6.67%) | 57,500 |
24 May 2023 | USD | 3.85 | 3.89 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 44,500 |
23 May 2023 | USD | 3.85 | 3.93 | 3.64 | 3.77 | 3.77 | -0.1 (-2.58%) | 29,100 |
22 May 2023 | USD | 3.95 | 4.02 | 3.85 | 3.87 | 3.87 | -0.13 (-3.25%) | 28,000 |
19 May 2023 | USD | 3.97 | 4 | 3.91 | 4 | 4 | +0.05 (+1.27%) | 19,500 |
18 May 2023 | USD | 3.93 | 4 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 18,400 |
17 May 2023 | USD | 3.89 | 4.03 | 3.87 | 3.97 | 3.97 | +0.16 (+4.20%) | 37,200 |
16 May 2023 | USD | 4.02 | 4.02 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 18,000 |
15 May 2023 | USD | 4.05 | 4.13 | 3.95 | 3.99 | 3.99 | -0.03 (-0.75%) | 24,000 |
12 May 2023 | USD | 4.02 | 4.11 | 3.91 | 4.02 | 4.02 | -0.01 (-0.25%) | 17,600 |
11 May 2023 | USD | 4.07 | 4.24 | 4.01 | 4.03 | 4.03 | -0.07 (-1.71%) | 18,600 |
10 May 2023 | USD | 4.26 | 4.26 | 4.06 | 4.1 | 4.1 | -0.11 (-2.61%) | 20,400 |
9 May 2023 | USD | 4.36 | 4.36 | 4.18 | 4.21 | 4.21 | -0.11 (-2.55%) | 10,900 |
8 May 2023 | USD | 4.48 | 4.48 | 4.27 | 4.32 | 4.32 | -0.16 (-3.57%) | 11,300 |
5 May 2023 | USD | 4.55 | 4.55 | 4.37 | 4.48 | 4.48 | +0.08 (+1.82%) | 15,100 |
4 May 2023 | USD | 4.43 | 4.62 | 4.33 | 4.4 | 4.4 | -0.09 (-2.00%) | 57,900 |
3 May 2023 | USD | 4.38 | 4.66 | 4.38 | 4.49 | 4.49 | +0.01 (+0.22%) | 12,300 |
2 May 2023 | USD | 4.55 | 4.6 | 4.32 | 4.48 | 4.48 | +0.08 (+1.82%) | 9,400 |
1 May 2023 | USD | 4.45 | 4.77 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 36,500 |
28 Apr 2023 | USD | 4.65 | 4.72 | 4.35 | 4.49 | 4.49 | +0.01 (+0.22%) | 62,200 |
27 Apr 2023 | USD | 4.3 | 4.61 | 4.3 | 4.48 | 4.48 | +0.16 (+3.70%) | 12,000 |
26 Apr 2023 | USD | 4.34 | 4.47 | 4.22 | 4.32 | 4.32 | +0.02 (+0.47%) | 34,700 |