Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.45 | 4.77 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 36,500 |
28 Apr 2023 | USD | 4.65 | 4.72 | 4.35 | 4.49 | 4.49 | +0.01 (+0.22%) | 62,200 |
27 Apr 2023 | USD | 4.3 | 4.61 | 4.3 | 4.48 | 4.48 | +0.16 (+3.70%) | 12,000 |
26 Apr 2023 | USD | 4.34 | 4.47 | 4.22 | 4.32 | 4.32 | +0.02 (+0.47%) | 34,700 |
25 Apr 2023 | USD | 4.72 | 4.72 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 23,700 |
24 Apr 2023 | USD | 4.94 | 5.13 | 4.79 | 4.8 | 4.8 | -0.2 (-4%) | 11,200 |
21 Apr 2023 | USD | 5.08 | 5.1 | 4.92 | 5 | 5 | -0.16 (-3.10%) | 10,800 |
20 Apr 2023 | USD | 4.9 | 5.18 | 4.9 | 5.16 | 5.16 | +0.12 (+2.38%) | 23,600 |
19 Apr 2023 | USD | 4.81 | 5.15 | 4.54 | 5.04 | 5.04 | +0.24 (+5%) | 51,900 |
18 Apr 2023 | USD | 5.21 | 5.36 | 4.74 | 4.8 | 4.8 | -0.19 (-3.81%) | 104,800 |
17 Apr 2023 | USD | 4.6 | 5.14 | 4.6 | 4.99 | 4.99 | +0.49 (+10.89%) | 74,300 |
14 Apr 2023 | USD | 4.05 | 4.71 | 4.05 | 4.5 | 4.5 | +0.39 (+9.49%) | 79,700 |
13 Apr 2023 | USD | 4.01 | 4.22 | 4.01 | 4.11 | 4.11 | +0.06 (+1.48%) | 9,000 |
12 Apr 2023 | USD | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 7,700 |
11 Apr 2023 | USD | 4.03 | 4.11 | 4.03 | 4.11 | 4.11 | +0.09 (+2.24%) | 4,500 |
10 Apr 2023 | USD | 4.05 | 4.15 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 6,800 |
6 Apr 2023 | USD | 4.06 | 4.15 | 3.9 | 4.02 | 4.02 | -0.02 (-0.50%) | 21,200 |
5 Apr 2023 | USD | 3.97 | 4.13 | 3.97 | 4.04 | 4.04 | -0.03 (-0.74%) | 21,300 |
4 Apr 2023 | USD | 4.19 | 4.21 | 4.06 | 4.07 | 4.07 | -0.07 (-1.69%) | 10,100 |
3 Apr 2023 | USD | 4 | 4.18 | 4 | 4.14 | 4.14 | +0.15 (+3.76%) | 13,600 |
31 Mar 2023 | USD | 4.01 | 4.07 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 2,100 |
30 Mar 2023 | USD | 4.08 | 4.08 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 10,500 |
29 Mar 2023 | USD | 4.01 | 4.09 | 3.97 | 4 | 4 | -0.03 (-0.74%) | 22,100 |
28 Mar 2023 | USD | 4.11 | 4.11 | 3.99 | 4.03 | 4.03 | -0.02 (-0.49%) | 9,100 |
27 Mar 2023 | USD | 4.19 | 4.19 | 4.02 | 4.05 | 4.05 | -0.06 (-1.46%) | 8,200 |
24 Mar 2023 | USD | 4.1 | 4.23 | 4.01 | 4.11 | 4.11 | -0.01 (-0.24%) | 7,700 |
23 Mar 2023 | USD | 4.21 | 4.21 | 4.1 | 4.12 | 4.12 | -0.04 (-0.96%) | 11,400 |
22 Mar 2023 | USD | 4.12 | 4.21 | 4.1 | 4.16 | 4.16 | +0.04 (+0.97%) | 17,600 |
21 Mar 2023 | USD | 4.1 | 4.21 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 9,000 |
20 Mar 2023 | USD | 4 | 4.18 | 4 | 4.1 | 4.1 | +0.16 (+4.06%) | 29,100 |