Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.09 | 4.1 | 3.94 | 3.94 | 3.94 | -0.21 (-5.06%) | 35,200 |
16 Mar 2023 | USD | 4.11 | 4.21 | 4.02 | 4.15 | 4.15 | +0.07 (+1.72%) | 30,000 |
15 Mar 2023 | USD | 3.9 | 4.14 | 3.86 | 4.08 | 4.08 | +0.08 (+2%) | 14,000 |
14 Mar 2023 | USD | 4.25 | 4.29 | 4 | 4 | 4 | +0.02 (+0.50%) | 45,800 |
13 Mar 2023 | USD | 4.16 | 4.16 | 3.88 | 3.98 | 3.98 | -0.31 (-7.23%) | 33,400 |
10 Mar 2023 | USD | 4.47 | 4.47 | 4.08 | 4.29 | 4.29 | -0.08 (-1.83%) | 20,300 |
9 Mar 2023 | USD | 4.51 | 4.52 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 14,900 |
8 Mar 2023 | USD | 4.53 | 4.54 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 3,600 |
7 Mar 2023 | USD | 4.47 | 4.51 | 4.43 | 4.45 | 4.45 | +0.05 (+1.14%) | 4,600 |
6 Mar 2023 | USD | 4.53 | 4.53 | 4.39 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,600 |
3 Mar 2023 | USD | 4.43 | 4.52 | 4.39 | 4.5 | 4.5 | +0.09 (+2.04%) | 5,200 |
2 Mar 2023 | USD | 4.46 | 4.49 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 17,500 |
1 Mar 2023 | USD | 4.47 | 4.47 | 4.37 | 4.4 | 4.4 | -0.06 (-1.35%) | 11,000 |
28 Feb 2023 | USD | 4.42 | 4.54 | 4.39 | 4.46 | 4.46 | +0.11 (+2.53%) | 13,600 |
27 Feb 2023 | USD | 4.37 | 4.46 | 4.32 | 4.35 | 4.35 | 0.0 (0.0%) | 29,800 |
24 Feb 2023 | USD | 4.33 | 4.44 | 4.31 | 4.35 | 4.35 | -0.03 (-0.68%) | 10,300 |
23 Feb 2023 | USD | 4.47 | 4.47 | 4.35 | 4.38 | 4.38 | +0.01 (+0.23%) | 19,700 |
22 Feb 2023 | USD | 4.51 | 4.51 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 12,700 |
21 Feb 2023 | USD | 4.68 | 4.73 | 4.39 | 4.42 | 4.42 | -0.22 (-4.74%) | 35,000 |
17 Feb 2023 | USD | 4.72 | 4.72 | 4.53 | 4.64 | 4.64 | +0.04 (+0.87%) | 17,700 |
16 Feb 2023 | USD | 4.55 | 4.91 | 4.52 | 4.6 | 4.6 | +0.08 (+1.77%) | 67,400 |
15 Feb 2023 | USD | 4.53 | 4.61 | 4.52 | 4.52 | 4.52 | +0.06 (+1.35%) | 13,300 |
14 Feb 2023 | USD | 4.38 | 4.57 | 4.38 | 4.46 | 4.46 | -0.01 (-0.22%) | 6,100 |
13 Feb 2023 | USD | 4.56 | 4.57 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 11,400 |
10 Feb 2023 | USD | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 3,600 |
9 Feb 2023 | USD | 4.52 | 4.61 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 15,000 |
8 Feb 2023 | USD | 4.45 | 4.57 | 4.45 | 4.51 | 4.51 | +0.11 (+2.50%) | 41,300 |
7 Feb 2023 | USD | 4.41 | 4.42 | 4.39 | 4.4 | 4.4 | 0.0 (0.0%) | 25,200 |
6 Feb 2023 | USD | 4.56 | 4.65 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 13,800 |
3 Feb 2023 | USD | 4.86 | 4.87 | 4.62 | 4.62 | 4.62 | -0.21 (-4.35%) | 12,400 |