Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.02 | 4.02 | 3.9 | 3.99 | 3.99 | +0.06 (+1.53%) | 10,900 |
3 Nov 2022 | USD | 3.99 | 3.99 | 3.83 | 3.93 | 3.93 | -0.05 (-1.26%) | 47,100 |
2 Nov 2022 | USD | 4.07 | 4.27 | 3.97 | 3.98 | 3.98 | -0.13 (-3.16%) | 10,400 |
1 Nov 2022 | USD | 4.27 | 4.38 | 4.11 | 4.11 | 4.11 | -0.24 (-5.52%) | 20,400 |
31 Oct 2022 | USD | 4.49 | 4.57 | 4.32 | 4.35 | 4.35 | -0.26 (-5.64%) | 11,200 |
28 Oct 2022 | USD | 4.55 | 4.68 | 4.3 | 4.61 | 4.61 | +0.07 (+1.54%) | 10,700 |
27 Oct 2022 | USD | 4.51 | 4.61 | 4.37 | 4.54 | 4.54 | +0.13 (+2.95%) | 12,800 |
26 Oct 2022 | USD | 4.22 | 4.5 | 4.17 | 4.41 | 4.41 | +0.17 (+4.01%) | 42,100 |
25 Oct 2022 | USD | 3.88 | 4.28 | 3.88 | 4.24 | 4.24 | +0.29 (+7.34%) | 31,900 |
24 Oct 2022 | USD | 3.91 | 4 | 3.79 | 3.95 | 3.95 | +0.08 (+2.07%) | 45,700 |
21 Oct 2022 | USD | 3.94 | 3.94 | 3.75 | 3.87 | 3.87 | +0.01 (+0.26%) | 21,600 |
20 Oct 2022 | USD | 3.95 | 3.95 | 3.8 | 3.86 | 3.86 | -0.03 (-0.77%) | 13,000 |
19 Oct 2022 | USD | 3.87 | 4.08 | 3.86 | 3.89 | 3.89 | -0.1 (-2.51%) | 42,600 |
18 Oct 2022 | USD | 4.03 | 4.09 | 3.89 | 3.99 | 3.99 | -0.01 (-0.25%) | 28,900 |
17 Oct 2022 | USD | 3.97 | 4.08 | 3.97 | 4 | 4 | -0.03 (-0.74%) | 20,300 |
14 Oct 2022 | USD | 4.25 | 4.25 | 3.92 | 4.03 | 4.03 | -0.2 (-4.73%) | 23,300 |
13 Oct 2022 | USD | 4.17 | 4.29 | 4.01 | 4.23 | 4.23 | +0.06 (+1.44%) | 37,000 |
12 Oct 2022 | USD | 4.06 | 4.17 | 4.01 | 4.17 | 4.17 | +0.13 (+3.22%) | 2,900 |
11 Oct 2022 | USD | 4.22 | 4.22 | 4.01 | 4.04 | 4.04 | -0.13 (-3.12%) | 18,600 |
10 Oct 2022 | USD | 4.18 | 4.19 | 4.08 | 4.17 | 4.17 | +0.02 (+0.48%) | 11,200 |
7 Oct 2022 | USD | 4.12 | 4.19 | 4.02 | 4.15 | 4.15 | +0.03 (+0.73%) | 33,100 |
6 Oct 2022 | USD | 4.11 | 4.17 | 4.01 | 4.12 | 4.12 | +0.08 (+1.98%) | 10,100 |
5 Oct 2022 | USD | 4.1 | 4.1 | 4.01 | 4.04 | 4.04 | -0.06 (-1.46%) | 9,000 |
4 Oct 2022 | USD | 3.86 | 4.15 | 3.85 | 4.1 | 4.1 | +0.18 (+4.59%) | 30,300 |
3 Oct 2022 | USD | 3.98 | 3.98 | 3.86 | 3.92 | 3.92 | -0.08 (-2%) | 24,800 |
30 Sep 2022 | USD | 4.01 | 4.07 | 3.92 | 4 | 4 | -0.02 (-0.50%) | 25,600 |
29 Sep 2022 | USD | 4.3 | 4.3 | 4 | 4.02 | 4.02 | -0.22 (-5.19%) | 34,800 |
28 Sep 2022 | USD | 4.06 | 4.36 | 4 | 4.24 | 4.24 | +0.16 (+3.92%) | 35,300 |
27 Sep 2022 | USD | 4.32 | 4.37 | 4.05 | 4.08 | 4.08 | -0.19 (-4.45%) | 21,100 |
26 Sep 2022 | USD | 4.37 | 4.43 | 4.27 | 4.27 | 4.27 | -0.2 (-4.47%) | 23,600 |