Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.85 | 5.88 | 5.53 | 5.75 | 5.75 | -0.06 (-1.03%) | 237,900 |
28 Jun 2022 | USD | 6.31 | 6.32 | 5.81 | 5.81 | 5.81 | -0.42 (-6.74%) | 79,400 |
27 Jun 2022 | USD | 6.12 | 6.32 | 5.96 | 6.23 | 6.23 | +0.13 (+2.13%) | 122,700 |
24 Jun 2022 | USD | 6.18 | 6.52 | 5.99 | 6.1 | 6.1 | -0.07 (-1.13%) | 234,700 |
23 Jun 2022 | USD | 6.85 | 6.85 | 5.98 | 6.17 | 6.17 | -0.45 (-6.80%) | 441,700 |
22 Jun 2022 | USD | 6.77 | 7.02 | 6.35 | 6.62 | 6.62 | -0.27 (-3.92%) | 270,900 |
21 Jun 2022 | USD | 6.99 | 7.36 | 6.88 | 6.89 | 6.89 | +0.15 (+2.23%) | 211,400 |
17 Jun 2022 | USD | 7.42 | 7.67 | 6.51 | 6.74 | 6.74 | -0.69 (-9.29%) | 811,000 |
16 Jun 2022 | USD | 7.71 | 7.9 | 7.09 | 7.43 | 7.43 | -0.37 (-4.74%) | 152,700 |
15 Jun 2022 | USD | 7 | 7.85 | 6.92 | 7.8 | 7.8 | +0.83 (+11.91%) | 342,400 |
14 Jun 2022 | USD | 7.51 | 7.78 | 6.68 | 6.97 | 6.97 | -0.28 (-3.86%) | 297,000 |
13 Jun 2022 | USD | 8.51 | 8.77 | 7.22 | 7.25 | 7.25 | -1.72 (-19.18%) | 434,300 |
10 Jun 2022 | USD | 7.98 | 9.24 | 7.77 | 8.97 | 8.97 | +1.07 (+13.54%) | 425,200 |
9 Jun 2022 | USD | 8.45 | 8.64 | 7.58 | 7.9 | 7.9 | -0.55 (-6.51%) | 158,000 |
8 Jun 2022 | USD | 9.1 | 9.3 | 8.32 | 8.45 | 8.45 | -0.8 (-8.65%) | 234,200 |
7 Jun 2022 | USD | 8.61 | 9.79 | 8.11 | 9.25 | 9.25 | +0.46 (+5.23%) | 288,500 |
6 Jun 2022 | USD | 11.4 | 11.41 | 8.1 | 8.79 | 8.79 | -2.55 (-22.49%) | 783,100 |
3 Jun 2022 | USD | 11.56 | 11.64 | 10.93 | 11.34 | 11.34 | -0.17 (-1.48%) | 211,400 |
2 Jun 2022 | USD | 11.55 | 11.85 | 11.44 | 11.51 | 11.51 | -0.14 (-1.20%) | 56,200 |
1 Jun 2022 | USD | 12 | 12.3 | 11.16 | 11.65 | 11.65 | -0.11 (-0.94%) | 144,900 |
31 May 2022 | USD | 11.67 | 11.91 | 10.5 | 11.76 | 11.76 | +0.18 (+1.55%) | 293,000 |
27 May 2022 | USD | 9.94 | 11.73 | 9.94 | 11.58 | 11.58 | +1.81 (+18.53%) | 358,100 |
26 May 2022 | USD | 9.06 | 9.94 | 9 | 9.77 | 9.77 | +0.87 (+9.78%) | 155,400 |
25 May 2022 | USD | 8.78 | 9.3 | 8.66 | 8.9 | 8.9 | -0.02 (-0.22%) | 299,600 |
24 May 2022 | USD | 9.2 | 9.32 | 8.9 | 8.92 | 8.92 | -0.45 (-4.80%) | 168,000 |
23 May 2022 | USD | 9.47 | 9.47 | 9.07 | 9.37 | 9.37 | +0.4 (+4.46%) | 124,900 |
20 May 2022 | USD | 9.37 | 9.77 | 8.43 | 8.97 | 8.97 | -0.41 (-4.37%) | 357,100 |
19 May 2022 | USD | 9.5 | 9.82 | 9.31 | 9.38 | 9.38 | -0.1 (-1.05%) | 185,500 |
18 May 2022 | USD | 9.39 | 10.15 | 9.24 | 9.48 | 9.48 | +0.02 (+0.21%) | 206,800 |
17 May 2022 | USD | 10 | 10.15 | 9.06 | 9.46 | 9.46 | -0.6 (-5.96%) | 593,600 |