Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.1 | 10.35 | 8.1 | 10.06 | 10.06 | +1.96 (+24.20%) | 1,298,900 |
13 May 2022 | USD | 7.59 | 8.25 | 7.53 | 8.1 | 8.1 | +0.61 (+8.14%) | 185,800 |
12 May 2022 | USD | 7.35 | 7.62 | 6.8 | 7.49 | 7.49 | +0.08 (+1.08%) | 192,100 |
11 May 2022 | USD | 7.93 | 8.2 | 7.26 | 7.41 | 7.41 | -0.56 (-7.03%) | 218,300 |
10 May 2022 | USD | 8.43 | 8.49 | 7.79 | 7.97 | 7.97 | -0.25 (-3.04%) | 220,000 |
9 May 2022 | USD | 9 | 9 | 8.04 | 8.22 | 8.22 | -0.7 (-7.85%) | 340,900 |
6 May 2022 | USD | 8.88 | 9.24 | 8.45 | 8.92 | 8.92 | -0.07 (-0.78%) | 362,200 |
5 May 2022 | USD | 8.17 | 9.13 | 8.11 | 8.99 | 8.99 | +0.84 (+10.31%) | 429,800 |
4 May 2022 | USD | 7.73 | 8.15 | 7.55 | 8.15 | 8.15 | +0.52 (+6.82%) | 98,000 |
3 May 2022 | USD | 7.46 | 7.74 | 7.45 | 7.63 | 7.63 | +0.2 (+2.69%) | 140,500 |
2 May 2022 | USD | 7.15 | 7.51 | 7.12 | 7.43 | 7.43 | +0.27 (+3.77%) | 132,400 |
29 Apr 2022 | USD | 6.85 | 7.34 | 6.85 | 7.16 | 7.16 | +0.21 (+3.02%) | 148,800 |
28 Apr 2022 | USD | 6.83 | 7.05 | 6.64 | 6.95 | 6.95 | +0.12 (+1.76%) | 97,300 |
27 Apr 2022 | USD | 6.73 | 6.95 | 6.71 | 6.83 | 6.83 | +0.05 (+0.74%) | 90,300 |
26 Apr 2022 | USD | 6.76 | 7.06 | 6.57 | 6.78 | 6.78 | -0.06 (-0.88%) | 174,500 |
25 Apr 2022 | USD | 6.67 | 6.88 | 6.65 | 6.84 | 6.84 | +0.08 (+1.18%) | 32,700 |
22 Apr 2022 | USD | 6.84 | 7 | 6.65 | 6.76 | 6.76 | -0.13 (-1.89%) | 62,400 |
21 Apr 2022 | USD | 7.11 | 7.29 | 6.83 | 6.89 | 6.89 | -0.3 (-4.17%) | 107,900 |
20 Apr 2022 | USD | 7.22 | 7.32 | 7 | 7.19 | 7.19 | +0.02 (+0.28%) | 102,000 |
19 Apr 2022 | USD | 6.9 | 7.29 | 6.9 | 7.17 | 7.17 | +0.19 (+2.72%) | 168,300 |
18 Apr 2022 | USD | 6.96 | 7.08 | 6.83 | 6.98 | 6.98 | +0.18 (+2.65%) | 38,400 |
14 Apr 2022 | USD | 6.93 | 6.98 | 6.76 | 6.8 | 6.8 | -0.08 (-1.16%) | 31,400 |
13 Apr 2022 | USD | 6.8 | 6.99 | 6.69 | 6.88 | 6.88 | +0.07 (+1.03%) | 88,400 |
12 Apr 2022 | USD | 7.5 | 7.69 | 6.75 | 6.81 | 6.81 | -0.59 (-7.97%) | 703,600 |
11 Apr 2022 | USD | 7.07 | 7.57 | 7 | 7.4 | 7.4 | +0.33 (+4.67%) | 99,300 |
8 Apr 2022 | USD | 6.81 | 7.34 | 6.8 | 7.07 | 7.07 | +0.17 (+2.46%) | 84,000 |
7 Apr 2022 | USD | 7.08 | 7.12 | 6.81 | 6.9 | 6.9 | -0.15 (-2.13%) | 26,500 |
6 Apr 2022 | USD | 7.03 | 7.28 | 6.91 | 7.05 | 7.05 | -0.14 (-1.95%) | 78,700 |
5 Apr 2022 | USD | 7.28 | 7.35 | 7.1 | 7.19 | 7.19 | -0.1 (-1.37%) | 24,600 |
4 Apr 2022 | USD | 7.39 | 7.49 | 7.21 | 7.29 | 7.29 | +0.01 (+0.14%) | 30,700 |