Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 7.1 | 7.43 | 7.06 | 7.28 | 7.28 | +0.28 (+4.00%) | 64,100 |
31 Mar 2022 | USD | 6.93 | 7.16 | 6.77 | 7 | 7 | +0.12 (+1.74%) | 48,600 |
30 Mar 2022 | USD | 6.95 | 7.17 | 6.85 | 6.88 | 6.88 | -0.08 (-1.15%) | 29,700 |
29 Mar 2022 | USD | 6.95 | 7.09 | 6.93 | 6.96 | 6.96 | +0.04 (+0.58%) | 38,000 |
28 Mar 2022 | USD | 6.98 | 7.02 | 6.75 | 6.92 | 6.92 | +0.07 (+1.02%) | 45,300 |
25 Mar 2022 | USD | 6.84 | 7.17 | 6.68 | 6.85 | 6.85 | -0.03 (-0.44%) | 145,900 |
24 Mar 2022 | USD | 6.98 | 7.06 | 6.75 | 6.88 | 6.88 | -0.08 (-1.15%) | 48,800 |
23 Mar 2022 | USD | 6.87 | 7.14 | 6.83 | 6.96 | 6.96 | +0.02 (+0.29%) | 38,800 |
22 Mar 2022 | USD | 6.77 | 7.05 | 6.77 | 6.94 | 6.94 | +0.11 (+1.61%) | 65,600 |
21 Mar 2022 | USD | 7.08 | 7.08 | 6.58 | 6.83 | 6.83 | -0.12 (-1.73%) | 83,300 |
18 Mar 2022 | USD | 6.9 | 7.37 | 6.64 | 6.95 | 6.95 | +0.05 (+0.72%) | 531,100 |
17 Mar 2022 | USD | 6.69 | 7.05 | 6.43 | 6.9 | 6.9 | +0.17 (+2.53%) | 214,700 |
16 Mar 2022 | USD | 6.64 | 7.23 | 6.33 | 6.73 | 6.73 | +0.15 (+2.28%) | 442,200 |
15 Mar 2022 | USD | 6.49 | 6.63 | 6.28 | 6.58 | 6.58 | +0.16 (+2.49%) | 27,500 |
14 Mar 2022 | USD | 6.61 | 6.82 | 6.4 | 6.42 | 6.42 | -0.2 (-3.02%) | 28,400 |
11 Mar 2022 | USD | 6.53 | 6.67 | 6.31 | 6.62 | 6.62 | +0.23 (+3.60%) | 76,500 |
10 Mar 2022 | USD | 6.82 | 6.95 | 6.07 | 6.39 | 6.39 | -0.46 (-6.72%) | 159,000 |
9 Mar 2022 | USD | 6.96 | 7 | 6.81 | 6.85 | 6.85 | +0.07 (+1.03%) | 39,100 |
8 Mar 2022 | USD | 6.79 | 7.2 | 6.7 | 6.78 | 6.78 | -0.06 (-0.88%) | 79,300 |
7 Mar 2022 | USD | 6.99 | 7.15 | 6.75 | 6.84 | 6.84 | -0.15 (-2.15%) | 35,400 |
4 Mar 2022 | USD | 7.15 | 7.25 | 6.88 | 6.99 | 6.99 | -0.16 (-2.24%) | 41,500 |
3 Mar 2022 | USD | 7.22 | 7.25 | 7.01 | 7.15 | 7.15 | +0.02 (+0.28%) | 24,400 |
2 Mar 2022 | USD | 7.09 | 7.39 | 7.09 | 7.13 | 7.13 | -0.26 (-3.52%) | 40,200 |
1 Mar 2022 | USD | 7.38 | 7.5 | 7.3 | 7.39 | 7.39 | +0.01 (+0.14%) | 18,700 |
28 Feb 2022 | USD | 7.18 | 7.56 | 7.18 | 7.38 | 7.38 | -0.02 (-0.27%) | 32,100 |
25 Feb 2022 | USD | 7.5 | 7.5 | 7.29 | 7.4 | 7.4 | +0.05 (+0.68%) | 42,000 |
24 Feb 2022 | USD | 7.2 | 7.8 | 7.06 | 7.35 | 7.35 | -0.32 (-4.17%) | 109,400 |
23 Feb 2022 | USD | 8.05 | 8.3 | 7.61 | 7.67 | 7.67 | -0.37 (-4.60%) | 44,200 |
22 Feb 2022 | USD | 8.45 | 8.64 | 8.04 | 8.04 | 8.04 | -0.37 (-4.40%) | 56,100 |
18 Feb 2022 | USD | 8.86 | 8.99 | 8.4 | 8.41 | 8.41 | -0.29 (-3.33%) | 54,800 |