| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 9 | 9.125 | 8.875 | 9 | 135 | 0.0 (0.0%) | 233 |
| 6 Dec 1995 | USD | 9 | 9.125 | 9 | 9 | 135 | -0.125 (-1.37%) | 367 |
| 5 Dec 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 136.875 | -0.25 (-2.67%) | 247 |
| 4 Dec 1995 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 140.625 | -0.25 (-2.60%) | 240 |
| 1 Dec 1995 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 144.375 | +0.125 (+1.32%) | 940 |
| 30 Nov 1995 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 142.5 | -0.125 (-1.30%) | 347 |
| 29 Nov 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 144.375 | 0.0 (0.0%) | 540 |
| 28 Nov 1995 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 144.375 | +0.078 (+0.82%) | 1,147 |
| 27 Nov 1995 | USD | 9.5469 | 9.75 | 9.5 | 9.5469 | 143.2035 | +0.172 (+1.83%) | 1,747 |
| 24 Nov 1995 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 140.625 | -0.25 (-2.60%) | 273 |
| 23 Nov 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 144.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 9.625 | 9.625 | 9.2969 | 9.625 | 144.375 | +0.625 (+6.94%) | 947 |
| 21 Nov 1995 | USD | 9 | 9.375 | 9 | 9 | 135 | -0.375 (-4%) | 207 |
| 20 Nov 1995 | USD | 9.375 | 9.375 | 9 | 9.375 | 140.625 | 0.0 (0.0%) | 1,487 |
| 17 Nov 1995 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 140.625 | +0.5 (+5.63%) | 853 |
| 16 Nov 1995 | USD | 8.875 | 9 | 8.875 | 8.875 | 133.125 | -0.125 (-1.39%) | 413 |
| 15 Nov 1995 | USD | 9 | 9 | 8.75 | 9 | 135 | 0.0 (0.0%) | 100 |
| 14 Nov 1995 | USD | 9 | 9 | 8.75 | 9 | 135 | 0.0 (0.0%) | 33 |
| 13 Nov 1995 | USD | 9 | 9 | 8.75 | 9 | 135 | +0.375 (+4.35%) | 1,587 |
| 10 Nov 1995 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 129.375 | -0.25 (-2.82%) | 1,660 |
| 9 Nov 1995 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 133.125 | +0.25 (+2.90%) | 300 |
| 8 Nov 1995 | USD | 8.625 | 9 | 8.625 | 8.625 | 129.375 | 0.0 (0.0%) | 1,133 |
| 7 Nov 1995 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 129.375 | -0.25 (-2.82%) | 53 |
| 6 Nov 1995 | USD | 8.875 | 9 | 8.625 | 8.875 | 133.125 | +0.25 (+2.90%) | 387 |
| 3 Nov 1995 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 129.375 | -0.125 (-1.43%) | 1,427 |
| 2 Nov 1995 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 131.25 | +0.125 (+1.45%) | 1,520 |
| 1 Nov 1995 | USD | 8.625 | 9 | 8.5 | 8.625 | 129.375 | -0.125 (-1.43%) | 3,260 |
| 31 Oct 1995 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 131.25 | -0.125 (-1.41%) | 233 |
| 30 Oct 1995 | USD | 8.875 | 9 | 8.75 | 8.875 | 133.125 | +0.062 (+0.71%) | 887 |
| 27 Oct 1995 | USD | 8.8125 | 8.875 | 8.5 | 8.8125 | 132.1875 | -0.062 (-0.70%) | 1,213 |
