| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 133.125 | -0.25 (-2.74%) | 867 |
| 25 Oct 1995 | USD | 9.125 | 9.625 | 8.8125 | 9.125 | 136.875 | -0.375 (-3.95%) | 2,140 |
| 24 Oct 1995 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 142.5 | -0.25 (-2.56%) | 200 |
| 23 Oct 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 146.25 | 0.0 (0.0%) | 313 |
| 20 Oct 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 146.25 | 0.0 (0.0%) | 387 |
| 19 Oct 1995 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 146.25 | +0.125 (+1.30%) | 1,273 |
| 18 Oct 1995 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 144.375 | -0.062 (-0.65%) | 2,420 |
| 17 Oct 1995 | USD | 9.6875 | 9.75 | 9.5 | 9.6875 | 145.3125 | -0.062 (-0.64%) | 5,460 |
| 16 Oct 1995 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 146.25 | +0.25 (+2.63%) | 113 |
| 13 Oct 1995 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 142.5 | -0.25 (-2.56%) | 193 |
| 12 Oct 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 146.25 | 0.0 (0.0%) | 60 |
| 11 Oct 1995 | USD | 9.75 | 9.75 | 9.6875 | 9.75 | 146.25 | +0.25 (+2.63%) | 520 |
| 10 Oct 1995 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 142.5 | -0.25 (-2.56%) | 1,307 |
| 9 Oct 1995 | USD | 9.75 | 10 | 9.75 | 9.75 | 146.25 | -0.125 (-1.27%) | 773 |
| 6 Oct 1995 | USD | 9.875 | 10 | 9.75 | 9.875 | 148.125 | +0.125 (+1.28%) | 873 |
| 5 Oct 1995 | USD | 9.75 | 10 | 9.75 | 9.75 | 146.25 | -0.25 (-2.50%) | 493 |
| 4 Oct 1995 | USD | 10 | 10 | 9.75 | 10 | 150 | 0.0 (0.0%) | 20 |
| 3 Oct 1995 | USD | 10 | 10 | 9.75 | 10 | 150 | 0.0 (0.0%) | 180 |
| 2 Oct 1995 | USD | 10 | 10 | 9.75 | 10 | 150 | +0.125 (+1.27%) | 513 |
| 29 Sep 1995 | USD | 9.875 | 10 | 9.75 | 9.875 | 148.125 | 0.0 (0.0%) | 4,333 |
| 28 Sep 1995 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 148.125 | -0.125 (-1.25%) | 173 |
| 27 Sep 1995 | USD | 10 | 10.125 | 9.7656 | 10 | 150 | 0.0 (0.0%) | 253 |
| 26 Sep 1995 | USD | 10 | 10.125 | 9.75 | 10 | 150 | +0.125 (+1.27%) | 807 |
| 25 Sep 1995 | USD | 9.875 | 10 | 9.75 | 9.875 | 148.125 | +0.25 (+2.60%) | 700 |
| 22 Sep 1995 | USD | 9.625 | 10 | 9.625 | 9.625 | 144.375 | -0.375 (-3.75%) | 1,000 |
| 21 Sep 1995 | USD | 10 | 10.125 | 9.75 | 10 | 150 | +0.25 (+2.56%) | 1,853 |
| 20 Sep 1995 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 146.25 | +0.312 (+3.31%) | 2,273 |
| 19 Sep 1995 | USD | 9.4375 | 9.75 | 9.125 | 9.4375 | 141.5625 | -0.438 (-4.43%) | 2,133 |
| 18 Sep 1995 | USD | 9.875 | 10.375 | 9.375 | 9.875 | 148.125 | -0.25 (-2.47%) | 3,093 |
| 15 Sep 1995 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 151.875 | -0.375 (-3.57%) | 993 |
