| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.58 | 12.69 | 11.18 | 12.5 | 12.5 | +0.92 (+7.94%) | 243,300 |
| 19 Nov 2021 | USD | 13.53 | 13.81 | 11.37 | 11.58 | 11.58 | -2.15 (-15.66%) | 266,300 |
| 18 Nov 2021 | USD | 13.6 | 13.99 | 13.23 | 13.73 | 13.73 | 0.0 (0.0%) | 54,700 |
| 17 Nov 2021 | USD | 13.85 | 14.28 | 13.54 | 13.73 | 13.73 | -0.07 (-0.51%) | 78,900 |
| 16 Nov 2021 | USD | 14.94 | 15.1 | 13.6 | 13.8 | 13.8 | -1.08 (-7.26%) | 199,600 |
| 15 Nov 2021 | USD | 14.65 | 15.25 | 14.26 | 14.88 | 14.88 | +0.39 (+2.69%) | 80,200 |
| 12 Nov 2021 | USD | 14.6 | 14.7 | 14.25 | 14.49 | 14.49 | -0.16 (-1.09%) | 45,200 |
| 11 Nov 2021 | USD | 14.89 | 15.31 | 14.59 | 14.65 | 14.65 | -0.17 (-1.15%) | 32,900 |
| 10 Nov 2021 | USD | 15.01 | 15.13 | 14.55 | 14.82 | 14.82 | -0.33 (-2.18%) | 40,800 |
| 9 Nov 2021 | USD | 15.59 | 15.59 | 14.93 | 15.15 | 15.15 | -0.51 (-3.26%) | 34,700 |
| 8 Nov 2021 | USD | 15.35 | 15.69 | 15.25 | 15.66 | 15.66 | +0.55 (+3.64%) | 37,400 |
| 5 Nov 2021 | USD | 15.54 | 15.66 | 14.91 | 15.11 | 15.11 | -0.33 (-2.14%) | 29,100 |
| 4 Nov 2021 | USD | 14.72 | 15.73 | 14.39 | 15.44 | 15.44 | +0.79 (+5.39%) | 130,400 |
| 3 Nov 2021 | USD | 14.56 | 15.24 | 14.48 | 14.65 | 14.65 | +0.14 (+0.96%) | 102,500 |
| 2 Nov 2021 | USD | 14.77 | 15.04 | 14.21 | 14.51 | 14.51 | -0.32 (-2.16%) | 43,300 |
| 1 Nov 2021 | USD | 14.73 | 15.3 | 14.65 | 14.83 | 14.83 | +0.07 (+0.47%) | 80,000 |
| 29 Oct 2021 | USD | 14.68 | 14.87 | 14.4 | 14.76 | 14.76 | +0.13 (+0.89%) | 35,500 |
| 28 Oct 2021 | USD | 14.55 | 15.45 | 14.22 | 14.63 | 14.63 | +0.06 (+0.41%) | 207,300 |
| 27 Oct 2021 | USD | 14.4 | 15.04 | 14.01 | 14.57 | 14.57 | +0.12 (+0.83%) | 156,100 |
| 26 Oct 2021 | USD | 15.11 | 15.44 | 14.06 | 14.45 | 14.45 | -0.77 (-5.06%) | 256,300 |
| 25 Oct 2021 | USD | 15.68 | 18.38 | 14.8 | 15.22 | 15.22 | -0.44 (-2.81%) | 1,136,600 |
| 22 Oct 2021 | USD | 15.62 | 16.7 | 15.22 | 15.66 | 15.66 | -0.21 (-1.32%) | 163,800 |
| 21 Oct 2021 | USD | 15.85 | 16.39 | 15.25 | 15.87 | 15.87 | +0.01 (+0.06%) | 107,100 |
| 20 Oct 2021 | USD | 16.2 | 16.43 | 15.75 | 15.86 | 15.86 | -0.45 (-2.76%) | 104,300 |
| 19 Oct 2021 | USD | 17.13 | 17.3 | 15.89 | 16.31 | 16.31 | -0.74 (-4.34%) | 103,100 |
| 18 Oct 2021 | USD | 17.07 | 17.39 | 16.82 | 17.05 | 17.05 | -0.29 (-1.67%) | 114,300 |
| 15 Oct 2021 | USD | 17.62 | 18.12 | 17.33 | 17.34 | 17.34 | +0.04 (+0.23%) | 84,600 |
| 14 Oct 2021 | USD | 17.27 | 17.79 | 17.14 | 17.3 | 17.3 | +0.14 (+0.82%) | 65,100 |
| 13 Oct 2021 | USD | 17.06 | 17.65 | 16.67 | 17.16 | 17.16 | +0.1 (+0.59%) | 102,600 |
| 12 Oct 2021 | USD | 17 | 17.87 | 16.67 | 17.06 | 17.06 | -0.17 (-0.99%) | 337,500 |
