| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 10.25 | 11 | 10.25 | 10.25 | 153.75 | -0.5 (-4.65%) | 7,267 |
| 12 Sep 1995 | USD | 10.75 | 10.75 | 10 | 10.75 | 161.25 | +0.75 (+7.50%) | 4,773 |
| 11 Sep 1995 | USD | 10 | 10.125 | 9.5 | 10 | 150 | +0.375 (+3.90%) | 7,480 |
| 8 Sep 1995 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 144.375 | +0.312 (+3.36%) | 1,400 |
| 7 Sep 1995 | USD | 9.3125 | 9.3125 | 9.125 | 9.3125 | 139.6875 | +0.062 (+0.68%) | 1,233 |
| 6 Sep 1995 | USD | 9.25 | 9.3438 | 9 | 9.25 | 138.75 | +0.25 (+2.78%) | 2,460 |
| 5 Sep 1995 | USD | 9 | 9.4688 | 8.875 | 9 | 135 | -0.125 (-1.37%) | 6,173 |
| 4 Sep 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 136.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 9.125 | 9.125 | 7.9688 | 9.125 | 136.875 | +1 (+12.31%) | 7,073 |
| 31 Aug 1995 | USD | 8.125 | 8.125 | 7.6875 | 8.125 | 121.875 | +0.375 (+4.84%) | 3,440 |
| 30 Aug 1995 | USD | 7.75 | 7.75 | 7.5313 | 7.75 | 116.25 | 0.0 (0.0%) | 2,367 |
| 29 Aug 1995 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 116.25 | +0.125 (+1.64%) | 1,647 |
| 28 Aug 1995 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 114.375 | +0.125 (+1.67%) | 2,180 |
| 25 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112.5 | +0.125 (+1.69%) | 73 |
| 24 Aug 1995 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 110.625 | 0.0 (0.0%) | 800 |
| 23 Aug 1995 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 110.625 | +0.125 (+1.72%) | 1,860 |
| 22 Aug 1995 | USD | 7.25 | 7.25 | 7.0625 | 7.25 | 108.75 | +0.25 (+3.57%) | 653 |
| 21 Aug 1995 | USD | 7 | 7.25 | 7 | 7 | 105 | -0.219 (-3.03%) | 253 |
| 18 Aug 1995 | USD | 7.2188 | 7.2188 | 7 | 7.2188 | 108.282 | +0.031 (+0.44%) | 33 |
| 17 Aug 1995 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 107.8125 | +0.062 (+0.88%) | 20 |
| 16 Aug 1995 | USD | 7.125 | 7.125 | 7 | 7.125 | 106.875 | +0.125 (+1.79%) | 1,113 |
| 15 Aug 1995 | USD | 7 | 7 | 6.9375 | 7 | 105 | +0.125 (+1.82%) | 413 |
| 14 Aug 1995 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 103.125 | -0.25 (-3.51%) | 547 |
| 11 Aug 1995 | USD | 7.125 | 7.2188 | 7 | 7.125 | 106.875 | +0.062 (+0.88%) | 333 |
| 10 Aug 1995 | USD | 7.0625 | 7.2188 | 7.0625 | 7.0625 | 105.9375 | -0.062 (-0.88%) | 1,680 |
| 9 Aug 1995 | USD | 7.125 | 7.25 | 7.0313 | 7.125 | 106.875 | -0.094 (-1.30%) | 960 |
| 8 Aug 1995 | USD | 7.2188 | 7.2188 | 7.2188 | 7.2188 | 108.282 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 7.2188 | 7.2188 | 7 | 7.2188 | 108.282 | +0.344 (+5.00%) | 313 |
| 4 Aug 1995 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 103.125 | -0.25 (-3.51%) | 907 |
| 3 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 106.875 | 0.0 (0.0%) | 67 |
