| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 106.875 | 0.0 (0.0%) | 13 |
| 1 Aug 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 106.875 | -0.062 (-0.87%) | 13 |
| 31 Jul 1995 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 107.8125 | -0.125 (-1.71%) | 200 |
| 28 Jul 1995 | USD | 7.3125 | 7.375 | 7.25 | 7.3125 | 109.6875 | -0.062 (-0.85%) | 973 |
| 27 Jul 1995 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 110.625 | 0.0 (0.0%) | 280 |
| 26 Jul 1995 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 110.625 | +0.031 (+0.42%) | 47 |
| 25 Jul 1995 | USD | 7.3438 | 7.3438 | 7.3438 | 7.3438 | 110.157 | +0.219 (+3.07%) | 20 |
| 24 Jul 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 106.875 | +0.125 (+1.79%) | 480 |
| 21 Jul 1995 | USD | 7 | 7.25 | 7 | 7 | 105 | -0.25 (-3.45%) | 227 |
| 20 Jul 1995 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 108.75 | +0.438 (+6.42%) | 1,820 |
| 19 Jul 1995 | USD | 6.8125 | 7.0938 | 6.8125 | 6.8125 | 102.1875 | -0.188 (-2.68%) | 467 |
| 18 Jul 1995 | USD | 7 | 7.125 | 6.875 | 7 | 105 | -0.25 (-3.45%) | 1,013 |
| 17 Jul 1995 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 108.75 | -0.062 (-0.85%) | 1,027 |
| 14 Jul 1995 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 109.6875 | 0.0 (0.0%) | 313 |
| 13 Jul 1995 | USD | 7.3125 | 7.5 | 7.3125 | 7.3125 | 109.6875 | -0.062 (-0.85%) | 860 |
| 12 Jul 1995 | USD | 7.375 | 7.5938 | 7.3125 | 7.375 | 110.625 | -0.219 (-2.88%) | 1,540 |
| 11 Jul 1995 | USD | 7.5938 | 7.5938 | 7.3438 | 7.5938 | 113.907 | -0.031 (-0.41%) | 1,040 |
| 10 Jul 1995 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 114.375 | 0.0 (0.0%) | 173 |
| 7 Jul 1995 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 114.375 | 0.0 (0.0%) | 447 |
| 6 Jul 1995 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 114.375 | +0.125 (+1.67%) | 293 |
| 5 Jul 1995 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 112.5 | -0.188 (-2.44%) | 527 |
| 4 Jul 1995 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 115.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 7.6875 | 7.6875 | 7.625 | 7.6875 | 115.3125 | -0.125 (-1.60%) | 447 |
| 30 Jun 1995 | USD | 7.8125 | 7.8125 | 7.625 | 7.8125 | 117.1875 | +0.188 (+2.46%) | 207 |
| 29 Jun 1995 | USD | 7.625 | 7.6875 | 7.625 | 7.625 | 114.375 | -0.125 (-1.61%) | 1,333 |
| 28 Jun 1995 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 116.25 | 0.0 (0.0%) | 1,747 |
| 27 Jun 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 116.25 | 0.0 (0.0%) | 7 |
| 26 Jun 1995 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 116.25 | 0.0 (0.0%) | 1,560 |
| 23 Jun 1995 | USD | 7.75 | 7.8438 | 7.625 | 7.75 | 116.25 | 0.0 (0.0%) | 3,207 |
| 22 Jun 1995 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 116.25 | 0.0 (0.0%) | 1,993 |
