| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | USD | 7.8438 | 7.8438 | 7.6563 | 7.8438 | 117.657 | +0.219 (+2.87%) | 1,080 |
| 16 Jun 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 114.375 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 114.375 | -0.219 (-2.79%) | 193 |
| 14 Jun 1995 | USD | 7.8438 | 7.875 | 7.625 | 7.8438 | 117.657 | -0.031 (-0.40%) | 40 |
| 13 Jun 1995 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 118.125 | +0.375 (+5%) | 2,733 |
| 12 Jun 1995 | USD | 7.5 | 7.625 | 7.4375 | 7.5 | 112.5 | +0.062 (+0.84%) | 2,333 |
| 9 Jun 1995 | USD | 7.4375 | 7.625 | 7.4375 | 7.4375 | 111.5625 | 0.0 (0.0%) | 1,587 |
| 8 Jun 1995 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 111.5625 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 111.5625 | 0.0 (0.0%) | 0 |
| 6 Jun 1995 | USD | 7.4375 | 7.625 | 7.375 | 7.4375 | 111.5625 | +0.062 (+0.85%) | 1,867 |
| 5 Jun 1995 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 110.625 | 0.0 (0.0%) | 1,280 |
| 2 Jun 1995 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 110.625 | -0.25 (-3.28%) | 113 |
| 1 Jun 1995 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 114.375 | +0.25 (+3.39%) | 2,233 |
| 31 May 1995 | USD | 7.375 | 7.375 | 7.1563 | 7.375 | 110.625 | +0.188 (+2.61%) | 1,567 |
| 30 May 1995 | USD | 7.1875 | 7.375 | 7.1563 | 7.1875 | 107.8125 | +0.062 (+0.88%) | 613 |
| 29 May 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 106.875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 106.875 | -0.125 (-1.72%) | 200 |
| 25 May 1995 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 108.75 | -0.125 (-1.69%) | 1,253 |
| 24 May 1995 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 110.625 | -0.344 (-4.45%) | 2,600 |
| 23 May 1995 | USD | 7.7188 | 7.7188 | 7.5625 | 7.7188 | 115.782 | +0.094 (+1.23%) | 833 |
| 22 May 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 114.375 | 0.0 (0.0%) | 20 |
| 19 May 1995 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 114.375 | +0.125 (+1.67%) | 153 |
| 18 May 1995 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 112.5 | -0.25 (-3.23%) | 633 |
| 17 May 1995 | USD | 7.75 | 7.8125 | 7.75 | 7.75 | 116.25 | 0.0 (0.0%) | 1,047 |
| 16 May 1995 | USD | 7.75 | 7.8125 | 7.75 | 7.75 | 116.25 | 0.0 (0.0%) | 1,153 |
| 15 May 1995 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 116.25 | -0.125 (-1.59%) | 453 |
| 12 May 1995 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 118.125 | +0.062 (+0.80%) | 727 |
| 11 May 1995 | USD | 7.8125 | 7.9375 | 7.8125 | 7.8125 | 117.1875 | -0.125 (-1.57%) | 1,327 |
| 10 May 1995 | USD | 7.9375 | 7.9688 | 7.75 | 7.9375 | 119.0625 | +0.188 (+2.42%) | 1,027 |
| 9 May 1995 | USD | 7.75 | 7.8438 | 7.75 | 7.75 | 116.25 | 0.0 (0.0%) | 1,413 |
