| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 7.9375 | 7.9688 | 7.75 | 7.9375 | 119.0625 | +0.188 (+2.42%) | 1,027 |
| 9 May 1995 | USD | 7.75 | 7.8438 | 7.75 | 7.75 | 116.25 | 0.0 (0.0%) | 1,413 |
| 8 May 1995 | USD | 7.75 | 7.8438 | 7.75 | 7.75 | 116.25 | -0.094 (-1.20%) | 467 |
| 5 May 1995 | USD | 7.8438 | 7.8438 | 7.7813 | 7.8438 | 117.657 | +0.094 (+1.21%) | 600 |
| 4 May 1995 | USD | 7.75 | 7.8438 | 7.6875 | 7.75 | 116.25 | -0.094 (-1.20%) | 2,267 |
| 3 May 1995 | USD | 7.8438 | 7.8438 | 7.625 | 7.8438 | 117.657 | 0.0 (0.0%) | 1,860 |
| 2 May 1995 | USD | 7.8438 | 7.8438 | 7.625 | 7.8438 | 117.657 | +0.125 (+1.62%) | 453 |
| 1 May 1995 | USD | 7.7188 | 7.75 | 7.5313 | 7.7188 | 115.782 | -0.031 (-0.40%) | 1,073 |
| 28 Apr 1995 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 116.25 | -0.125 (-1.59%) | 2,107 |
| 27 Apr 1995 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 118.125 | -0.125 (-1.56%) | 380 |
| 26 Apr 1995 | USD | 8 | 8.125 | 7.875 | 8 | 120 | +0.125 (+1.59%) | 1,493 |
| 25 Apr 1995 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 118.125 | +0.344 (+4.56%) | 4,853 |
| 24 Apr 1995 | USD | 7.5313 | 7.75 | 7.375 | 7.5313 | 112.9695 | +0.031 (+0.42%) | 1,760 |
| 21 Apr 1995 | USD | 7.5 | 7.625 | 7.4375 | 7.5 | 112.5 | -0.125 (-1.64%) | 1,720 |
| 20 Apr 1995 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 114.375 | +0.25 (+3.39%) | 2,080 |
| 19 Apr 1995 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 110.625 | -0.125 (-1.67%) | 887 |
| 18 Apr 1995 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 907 |
| 17 Apr 1995 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 112.5 | -0.125 (-1.64%) | 3,453 |
| 14 Apr 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 114.375 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 114.375 | 0.0 (0.0%) | 3,180 |
| 12 Apr 1995 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 114.375 | +0.25 (+3.39%) | 6,833 |
| 11 Apr 1995 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 110.625 | +0.375 (+5.36%) | 6,253 |
| 10 Apr 1995 | USD | 7 | 7 | 6.75 | 7 | 105 | 0.0 (0.0%) | 1,880 |
| 7 Apr 1995 | USD | 7 | 7 | 6.875 | 7 | 105 | +0.125 (+1.82%) | 1,267 |
| 6 Apr 1995 | USD | 6.875 | 7 | 6.875 | 6.875 | 103.125 | 0.0 (0.0%) | 2,100 |
| 5 Apr 1995 | USD | 6.875 | 7 | 6.625 | 6.875 | 103.125 | +0.25 (+3.77%) | 1,060 |
| 4 Apr 1995 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 99.375 | -0.25 (-3.64%) | 760 |
| 3 Apr 1995 | USD | 6.875 | 6.9688 | 6.75 | 6.875 | 103.125 | 0.0 (0.0%) | 633 |
| 31 Mar 1995 | USD | 6.875 | 7 | 6.75 | 6.875 | 103.125 | 0.0 (0.0%) | 2,187 |
| 30 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 103.125 | 0.0 (0.0%) | 33 |
