| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 6.875 | 6.9688 | 6.75 | 6.875 | 103.125 | 0.0 (0.0%) | 2,533 |
| 28 Mar 1995 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 103.125 | 0.0 (0.0%) | 840 |
| 27 Mar 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 103.125 | +0.125 (+1.85%) | 3,473 |
| 24 Mar 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 101.25 | +0.125 (+1.89%) | 2,533 |
| 23 Mar 1995 | USD | 6.625 | 6.75 | 6.5313 | 6.625 | 99.375 | -0.125 (-1.85%) | 760 |
| 22 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | 0.0 (0.0%) | 20 |
| 21 Mar 1995 | USD | 6.75 | 7 | 6.5 | 6.75 | 101.25 | +0.125 (+1.89%) | 1,847 |
| 20 Mar 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 99.375 | -0.25 (-3.64%) | 667 |
| 17 Mar 1995 | USD | 6.875 | 7.0938 | 6.75 | 6.875 | 103.125 | -0.125 (-1.79%) | 1,267 |
| 16 Mar 1995 | USD | 7 | 7 | 6.75 | 7 | 105 | +0.25 (+3.70%) | 767 |
| 15 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | +0.125 (+1.89%) | 400 |
| 14 Mar 1995 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 99.375 | 0.0 (0.0%) | 347 |
| 13 Mar 1995 | USD | 6.625 | 6.6875 | 6.625 | 6.625 | 99.375 | +0.094 (+1.43%) | 1,367 |
| 10 Mar 1995 | USD | 6.5313 | 6.5313 | 6.5313 | 6.5313 | 97.9695 | -0.219 (-3.24%) | 33 |
| 9 Mar 1995 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 101.25 | +0.125 (+1.89%) | 13 |
| 8 Mar 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 99.375 | 0.0 (0.0%) | 0 |
| 7 Mar 1995 | USD | 6.625 | 6.875 | 6.5313 | 6.625 | 99.375 | -0.125 (-1.85%) | 1,193 |
| 6 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101.25 | -0.125 (-1.82%) | 267 |
| 3 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 103.125 | 0.0 (0.0%) | 0 |
| 2 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 103.125 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 103.125 | 0.0 (0.0%) | 33 |
| 28 Feb 1995 | USD | 6.875 | 7 | 6.7813 | 6.875 | 103.125 | 0.0 (0.0%) | 233 |
| 27 Feb 1995 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 103.125 | -0.375 (-5.17%) | 347 |
| 24 Feb 1995 | USD | 7.25 | 7.25 | 7.0313 | 7.25 | 108.75 | +0.125 (+1.75%) | 1,153 |
| 23 Feb 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 106.875 | +0.25 (+3.64%) | 7 |
| 22 Feb 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 103.125 | 0.0 (0.0%) | 533 |
| 21 Feb 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 103.125 | -0.125 (-1.79%) | 340 |
| 20 Feb 1995 | USD | 7 | 7 | 7 | 7 | 105 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 7 | 7.125 | 6.875 | 7 | 105 | -0.125 (-1.75%) | 1,893 |
| 16 Feb 1995 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 106.875 | -0.062 (-0.87%) | 1,000 |
