| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1994 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 103.125 | +0.125 (+1.85%) | 3,680 |
| 17 Nov 1994 | USD | 6.75 | 7 | 6.75 | 6.75 | 101.25 | -0.375 (-5.26%) | 267 |
| 16 Nov 1994 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 106.875 | +0.125 (+1.79%) | 1,440 |
| 15 Nov 1994 | USD | 7 | 7.125 | 6.875 | 7 | 105 | +0.25 (+3.70%) | 3,407 |
| 14 Nov 1994 | USD | 6.75 | 7 | 6.75 | 6.75 | 101.25 | -0.062 (-0.92%) | 2,120 |
| 11 Nov 1994 | USD | 6.8125 | 7 | 6.75 | 6.8125 | 102.1875 | +0.188 (+2.83%) | 940 |
| 10 Nov 1994 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 99.375 | +0.125 (+1.92%) | 940 |
| 9 Nov 1994 | USD | 6.5 | 7.125 | 6.375 | 6.5 | 97.5 | -0.5 (-7.14%) | 9,947 |
| 8 Nov 1994 | USD | 7 | 7.375 | 7 | 7 | 105 | 0.0 (0.0%) | 1,720 |
| 7 Nov 1994 | USD | 7 | 7.75 | 7 | 7 | 105 | -0.562 (-7.44%) | 2,480 |
| 4 Nov 1994 | USD | 7.5625 | 7.875 | 7.5625 | 7.5625 | 113.4375 | -0.188 (-2.42%) | 3,933 |
| 3 Nov 1994 | USD | 7.75 | 8 | 7.625 | 7.75 | 116.25 | -0.25 (-3.13%) | 2,880 |
| 2 Nov 1994 | USD | 8 | 8 | 7.75 | 8 | 120 | +0.125 (+1.59%) | 3,747 |
| 1 Nov 1994 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 118.125 | -0.062 (-0.79%) | 740 |
| 31 Oct 1994 | USD | 7.9375 | 8.25 | 7.75 | 7.9375 | 119.0625 | +0.062 (+0.79%) | 5,213 |
| 28 Oct 1994 | USD | 7.875 | 7.9688 | 7.5 | 7.875 | 118.125 | +0.375 (+5%) | 6,153 |
| 27 Oct 1994 | USD | 7.5 | 7.9688 | 7.5 | 7.5 | 112.5 | -0.062 (-0.83%) | 9,813 |
| 26 Oct 1994 | USD | 7.5625 | 8 | 7.5313 | 7.5625 | 113.4375 | -0.094 (-1.23%) | 4,007 |
| 25 Oct 1994 | USD | 7.6563 | 8.25 | 7.375 | 7.6563 | 114.8445 | 0.0 (0.0%) | 33,993 |
