Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 17.17 | 18.17 | 17.06 | 17.23 | 17.23 | +0.27 (+1.59%) | 140,100 |
8 Oct 2021 | USD | 16.25 | 17.24 | 16.1 | 16.96 | 16.96 | +0.64 (+3.92%) | 141,000 |
7 Oct 2021 | USD | 16.97 | 17.03 | 15.82 | 16.32 | 16.32 | -0.58 (-3.43%) | 154,500 |
6 Oct 2021 | USD | 16.98 | 18.49 | 16.43 | 16.9 | 16.9 | -1.01 (-5.64%) | 331,600 |
5 Oct 2021 | USD | 17.49 | 21 | 17.14 | 17.91 | 17.91 | +0.62 (+3.59%) | 2,859,200 |
4 Oct 2021 | USD | 16.96 | 17.63 | 16.91 | 17.29 | 17.29 | 0.0 (0.0%) | 62,500 |
1 Oct 2021 | USD | 17.82 | 19.23 | 17 | 17.29 | 17.29 | -0.51 (-2.87%) | 354,200 |
30 Sep 2021 | USD | 16.79 | 18.29 | 16.26 | 17.8 | 17.8 | +0.98 (+5.83%) | 171,800 |
29 Sep 2021 | USD | 17.2 | 17.5 | 16.51 | 16.82 | 16.82 | -0.36 (-2.10%) | 84,800 |
28 Sep 2021 | USD | 17.1 | 19.31 | 16.58 | 17.18 | 17.18 | -0.45 (-2.55%) | 577,800 |
27 Sep 2021 | USD | 14.87 | 18.98 | 14.55 | 17.63 | 17.63 | +2.8 (+18.88%) | 451,800 |
24 Sep 2021 | USD | 14.5 | 15 | 14.28 | 14.83 | 14.83 | +0.18 (+1.23%) | 42,200 |
23 Sep 2021 | USD | 14.07 | 14.93 | 14.03 | 14.65 | 14.65 | +0.71 (+5.09%) | 55,400 |
22 Sep 2021 | USD | 13.87 | 14.55 | 13.82 | 13.94 | 13.94 | +0.06 (+0.43%) | 77,500 |
21 Sep 2021 | USD | 13.19 | 14.1 | 13.19 | 13.88 | 13.88 | +0.73 (+5.55%) | 88,100 |
20 Sep 2021 | USD | 14.54 | 15.25 | 12.54 | 13.15 | 13.15 | -2.12 (-13.88%) | 353,700 |
17 Sep 2021 | USD | 14.98 | 15.5 | 14.68 | 15.27 | 15.27 | +0.03 (+0.20%) | 111,700 |
16 Sep 2021 | USD | 14.01 | 15.5 | 13.84 | 15.24 | 15.24 | +0.04 (+0.26%) | 205,200 |
15 Sep 2021 | USD | 14.54 | 15.64 | 14.51 | 15.2 | 15.2 | +0.41 (+2.77%) | 115,400 |
14 Sep 2021 | USD | 15.94 | 16.17 | 14.29 | 14.79 | 14.79 | -1.14 (-7.16%) | 296,800 |
13 Sep 2021 | USD | 16.06 | 16.3 | 15.39 | 15.93 | 15.93 | +0.01 (+0.06%) | 113,300 |
10 Sep 2021 | USD | 16.71 | 17 | 15.77 | 15.92 | 15.92 | -0.65 (-3.92%) | 80,500 |
9 Sep 2021 | USD | 16.47 | 17.12 | 16.15 | 16.57 | 16.57 | -0.03 (-0.18%) | 83,500 |
8 Sep 2021 | USD | 16.6 | 16.94 | 16.02 | 16.6 | 16.6 | -0.35 (-2.06%) | 187,100 |
7 Sep 2021 | USD | 16.6 | 17.63 | 16.6 | 16.95 | 16.95 | +0.45 (+2.73%) | 146,500 |
3 Sep 2021 | USD | 18.7 | 18.83 | 16.37 | 16.5 | 16.5 | -2.2 (-11.76%) | 249,900 |
2 Sep 2021 | USD | 19.07 | 20.39 | 18.37 | 18.7 | 18.7 | -0.6 (-3.11%) | 336,500 |
1 Sep 2021 | USD | 18.85 | 19.75 | 18.13 | 19.3 | 19.3 | +0.64 (+3.43%) | 239,200 |
31 Aug 2021 | USD | 17.67 | 19.38 | 17.27 | 18.66 | 18.66 | +1.17 (+6.69%) | 338,200 |
30 Aug 2021 | USD | 18.16 | 18.21 | 17.01 | 17.49 | 17.49 | -0.71 (-3.90%) | 97,800 |