| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 19.2 | 19.2 | 17 | 17.45 | 17.45 | -1.45 (-7.67%) | 925,500 |
| 15 Jul 2021 | USD | 17.5 | 22.95 | 17.5 | 18.9 | 18.9 | +1.13 (+6.36%) | 6,106,400 |
| 14 Jul 2021 | USD | 19.71 | 20.78 | 17.51 | 17.77 | 17.77 | -2.49 (-12.29%) | 2,321,200 |
| 13 Jul 2021 | USD | 20.14 | 25.37 | 17.58 | 20.26 | 20.26 | -1.44 (-6.64%) | 9,881,200 |
| 12 Jul 2021 | USD | 30.23 | 32.99 | 21.07 | 21.7 | 21.7 | -4.8 (-18.11%) | 9,042,200 |
| 9 Jul 2021 | USD | 34.38 | 42.5 | 24 | 26.5 | 26.5 | +4.61 (+21.06%) | 64,425,000 |
| 8 Jul 2021 | USD | 17.43 | 38.87 | 16.61 | 21.89 | 21.89 | +11.31 (+106.90%) | 95,401,100 |
| 7 Jul 2021 | USD | 10.19 | 12.63 | 9.84 | 10.58 | 10.58 | +0.78 (+7.96%) | 5,251,500 |
| 6 Jul 2021 | USD | 10.27 | 10.56 | 9.74 | 9.8 | 9.8 | -0.8 (-7.55%) | 417,400 |
| 2 Jul 2021 | USD | 11.08 | 11.38 | 10.15 | 10.6 | 10.6 | -0.4 (-3.64%) | 550,900 |
| 1 Jul 2021 | USD | 10.52 | 11.02 | 10.24 | 11 | 11 | +0.76 (+7.42%) | 510,300 |
| 30 Jun 2021 | USD | 11.6 | 11.86 | 9.88 | 10.24 | 10.24 | -1.5 (-12.78%) | 1,491,300 |
| 29 Jun 2021 | USD | 12.37 | 13.2 | 11.6 | 11.74 | 11.74 | -0.96 (-7.56%) | 1,146,400 |
| 28 Jun 2021 | USD | 11.05 | 14.5 | 10.4 | 12.7 | 12.7 | +1.73 (+15.77%) | 5,890,300 |
| 25 Jun 2021 | USD | 11.05 | 12.1 | 10.4 | 10.97 | 10.97 | -0.34 (-3.01%) | 1,065,700 |
| 24 Jun 2021 | USD | 10.22 | 11.67 | 10.18 | 11.31 | 11.31 | +1.09 (+10.67%) | 862,200 |
| 23 Jun 2021 | USD | 9.98 | 10.64 | 9.9 | 10.22 | 10.22 | +0.12 (+1.19%) | 174,400 |
| 22 Jun 2021 | USD | 10.3 | 10.3 | 9.31 | 10.1 | 10.1 | -0.42 (-3.99%) | 377,100 |
| 21 Jun 2021 | USD | 9.74 | 10.63 | 9.67 | 10.52 | 10.52 | +0.51 (+5.09%) | 404,400 |
| 18 Jun 2021 | USD | 10.79 | 11.09 | 9.87 | 10.01 | 10.01 | -1.42 (-12.42%) | 480,000 |
| 17 Jun 2021 | USD | 13.33 | 13.34 | 10.58 | 11.43 | 11.43 | -1.93 (-14.45%) | 833,700 |
| 16 Jun 2021 | USD | 13.32 | 14.49 | 13.02 | 13.36 | 13.36 | -0.57 (-4.09%) | 514,600 |
| 15 Jun 2021 | USD | 14.35 | 14.98 | 13.51 | 13.93 | 13.93 | -1.23 (-8.11%) | 1,204,200 |
| 14 Jun 2021 | USD | 16.49 | 19.21 | 14.15 | 15.16 | 15.16 | -0.28 (-1.81%) | 2,043,600 |
| 11 Jun 2021 | USD | 12.88 | 16.67 | 12.83 | 15.44 | 15.44 | +3.01 (+24.22%) | 1,992,300 |
| 10 Jun 2021 | USD | 13.97 | 14.4 | 12.37 | 12.43 | 12.43 | -1.4 (-10.12%) | 348,800 |
| 9 Jun 2021 | USD | 16.05 | 16.05 | 13.52 | 13.83 | 13.83 | -2.73 (-16.49%) | 698,900 |
| 8 Jun 2021 | USD | 14.44 | 17.95 | 14.3 | 16.56 | 16.56 | +2.26 (+15.80%) | 2,511,700 |
| 7 Jun 2021 | USD | 11.99 | 14.95 | 11.99 | 14.3 | 14.3 | +2.6 (+22.22%) | 1,829,800 |
| 4 Jun 2021 | USD | 10.76 | 11.81 | 10.5 | 11.7 | 11.7 | +1.5 (+14.71%) | 533,100 |
