Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 1.63 | 1.7 | 1.63 | 1.64 | 1.64 | -0.035 (-2.09%) | 15,044 |
16 Feb 2024 | USD | 1.7481 | 1.7481 | 1.62 | 1.675 | 1.675 | -0.011 (-0.68%) | 22,007 |
15 Feb 2024 | USD | 1.7438 | 1.79 | 1.65 | 1.6864 | 1.6864 | -0.094 (-5.26%) | 31,983 |
14 Feb 2024 | USD | 1.8 | 1.862 | 1.74 | 1.78 | 1.78 | +0.02 (+1.12%) | 13,741 |
13 Feb 2024 | USD | 1.8299 | 1.9399 | 1.7595 | 1.7603 | 1.7603 | -0.07 (-3.81%) | 24,985 |
12 Feb 2024 | USD | 1.71 | 1.87 | 1.69 | 1.83 | 1.83 | +0.15 (+8.93%) | 28,665 |
9 Feb 2024 | USD | 1.62 | 1.7225 | 1.62 | 1.68 | 1.68 | +0.09 (+5.66%) | 16,445 |
8 Feb 2024 | USD | 1.51 | 1.66 | 1.51 | 1.59 | 1.59 | +0.06 (+3.92%) | 35,045 |
7 Feb 2024 | USD | 1.58 | 1.6997 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 34,901 |
6 Feb 2024 | USD | 1.7 | 1.71 | 1.53 | 1.56 | 1.56 | -0.16 (-9.30%) | 53,120 |
5 Feb 2024 | USD | 1.73 | 1.78 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 14,421 |
2 Feb 2024 | USD | 1.84 | 1.84 | 1.58 | 1.73 | 1.73 | -0.11 (-5.98%) | 32,112 |
1 Feb 2024 | USD | 2.01 | 2.01 | 1.8 | 1.84 | 1.84 | -0.26 (-12.38%) | 52,375 |
31 Jan 2024 | USD | 2.09 | 2.1855 | 1.87 | 2.1 | 2.1 | -0.01 (-0.46%) | 51,379 |
30 Jan 2024 | USD | 2.1111 | 2.19 | 2.1098 | 2.1098 | 2.1098 | -0.04 (-1.87%) | 4,389 |
29 Jan 2024 | USD | 2.2405 | 2.27 | 2.0601 | 2.15 | 2.15 | -0.06 (-2.71%) | 7,448 |
26 Jan 2024 | USD | 2.32 | 2.33 | 2.16 | 2.21 | 2.21 | -0.07 (-3.05%) | 36,573 |
25 Jan 2024 | USD | 1.97 | 2.35 | 1.97 | 2.2795 | 2.2795 | +0.289 (+14.55%) | 105,505 |
24 Jan 2024 | USD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 6,100 |
23 Jan 2024 | USD | 1.94 | 2.05 | 1.94 | 2.01 | 2.01 | +0.02 (+1.01%) | 4,900 |
22 Jan 2024 | USD | 1.99 | 2.03 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 6,400 |
19 Jan 2024 | USD | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | +0.09 (+4.64%) | 24,900 |
18 Jan 2024 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,500 |
17 Jan 2024 | USD | 1.84 | 2 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 29,100 |
16 Jan 2024 | USD | 1.84 | 1.87 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 3,900 |
12 Jan 2024 | USD | 1.91 | 1.91 | 1.79 | 1.83 | 1.83 | -0.1 (-5.18%) | 17,600 |
11 Jan 2024 | USD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 21,900 |
10 Jan 2024 | USD | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | -0.03 (-1.55%) | 6,400 |
9 Jan 2024 | USD | 1.86 | 1.95 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 31,700 |
8 Jan 2024 | USD | 1.94 | 2.04 | 1.83 | 1.91 | 1.91 | -0.01 (-0.52%) | 93,100 |