Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 1.83 | 1.95 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 25,300 |
10 Oct 2023 | USD | 1.85 | 1.98 | 1.82 | 1.86 | 1.86 | -0.07 (-3.63%) | 26,400 |
9 Oct 2023 | USD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 8,400 |
6 Oct 2023 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,400 |
5 Oct 2023 | USD | 2.02 | 2.05 | 1.87 | 2 | 2 | -0.04 (-1.96%) | 29,500 |
4 Oct 2023 | USD | 2.02 | 2.2 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 5,700 |
3 Oct 2023 | USD | 2.13 | 2.14 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 11,300 |
2 Oct 2023 | USD | 2.13 | 2.18 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 9,600 |
29 Sep 2023 | USD | 2.23 | 2.23 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,600 |
28 Sep 2023 | USD | 2.12 | 2.2 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 7,200 |
27 Sep 2023 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 15,700 |
26 Sep 2023 | USD | 2.21 | 2.22 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,700 |
25 Sep 2023 | USD | 2.13 | 2.25 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 11,600 |
22 Sep 2023 | USD | 2.12 | 2.24 | 2.1 | 2.18 | 2.18 | +0.04 (+1.87%) | 11,000 |
21 Sep 2023 | USD | 2.2 | 2.27 | 2.1 | 2.14 | 2.14 | -0.08 (-3.60%) | 22,700 |
20 Sep 2023 | USD | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 14,100 |
19 Sep 2023 | USD | 2.28 | 2.34 | 2.21 | 2.23 | 2.23 | -0.06 (-2.62%) | 17,700 |
18 Sep 2023 | USD | 2.3 | 2.36 | 2.28 | 2.29 | 2.29 | +0.02 (+0.88%) | 10,900 |
15 Sep 2023 | USD | 2.44 | 2.44 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 19,200 |
14 Sep 2023 | USD | 2.36 | 2.46 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 7,000 |
13 Sep 2023 | USD | 2.47 | 2.47 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 15,700 |
12 Sep 2023 | USD | 2.41 | 2.56 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 19,500 |
11 Sep 2023 | USD | 2.41 | 2.61 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 15,900 |
8 Sep 2023 | USD | 2.41 | 2.62 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 17,100 |
7 Sep 2023 | USD | 2.41 | 2.46 | 2.31 | 2.41 | 2.41 | 0.0 (0.0%) | 13,000 |
6 Sep 2023 | USD | 2.65 | 2.65 | 2.4 | 2.41 | 2.41 | -0.22 (-8.37%) | 15,700 |
5 Sep 2023 | USD | 2.78 | 2.78 | 2.59 | 2.63 | 2.63 | -0.1 (-3.66%) | 13,100 |
1 Sep 2023 | USD | 2.84 | 2.93 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 30,400 |
31 Aug 2023 | USD | 2.81 | 2.97 | 2.71 | 2.79 | 2.79 | +0.08 (+2.95%) | 88,100 |
30 Aug 2023 | USD | 2.61 | 2.75 | 2.61 | 2.71 | 2.71 | +0.09 (+3.44%) | 18,400 |