Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.81 | 2.97 | 2.71 | 2.79 | 2.79 | +0.08 (+2.95%) | 88,100 |
30 Aug 2023 | USD | 2.61 | 2.75 | 2.61 | 2.71 | 2.71 | +0.09 (+3.44%) | 18,400 |
29 Aug 2023 | USD | 2.3 | 2.64 | 2.3 | 2.62 | 2.62 | +0.3 (+12.93%) | 60,700 |
28 Aug 2023 | USD | 2.27 | 2.33 | 2.23 | 2.32 | 2.32 | +0.05 (+2.20%) | 2,200 |
25 Aug 2023 | USD | 2.26 | 2.36 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 14,700 |
24 Aug 2023 | USD | 2.37 | 2.37 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 12,400 |
23 Aug 2023 | USD | 2.24 | 2.28 | 2.16 | 2.19 | 2.19 | -0.05 (-2.23%) | 17,800 |
22 Aug 2023 | USD | 2.4 | 2.53 | 2.2 | 2.24 | 2.24 | -0.16 (-6.67%) | 15,900 |
21 Aug 2023 | USD | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 7,300 |
18 Aug 2023 | USD | 2.47 | 2.57 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 20,700 |
17 Aug 2023 | USD | 2.55 | 2.58 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 6,900 |
16 Aug 2023 | USD | 2.5 | 2.59 | 2.45 | 2.52 | 2.52 | +0.03 (+1.20%) | 5,500 |
15 Aug 2023 | USD | 2.53 | 2.53 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 6,400 |
14 Aug 2023 | USD | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 4,300 |
11 Aug 2023 | USD | 2.6 | 2.66 | 2.48 | 2.57 | 2.57 | +0.03 (+1.18%) | 7,100 |
10 Aug 2023 | USD | 2.42 | 2.6 | 2.42 | 2.54 | 2.54 | +0.07 (+2.83%) | 22,400 |
9 Aug 2023 | USD | 2.51 | 2.51 | 2.38 | 2.47 | 2.47 | -0.03 (-1.20%) | 42,300 |
8 Aug 2023 | USD | 2.53 | 2.54 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 7,000 |
7 Aug 2023 | USD | 2.65 | 2.65 | 2.5 | 2.53 | 2.53 | -0.1 (-3.80%) | 47,700 |
4 Aug 2023 | USD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 2,400 |
3 Aug 2023 | USD | 2.64 | 2.67 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 28,500 |
2 Aug 2023 | USD | 2.66 | 2.67 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 13,000 |
1 Aug 2023 | USD | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 3,800 |
31 Jul 2023 | USD | 2.74 | 2.75 | 2.66 | 2.75 | 2.75 | +0.02 (+0.73%) | 18,400 |
28 Jul 2023 | USD | 2.72 | 2.77 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 9,200 |
27 Jul 2023 | USD | 2.85 | 2.85 | 2.72 | 2.77 | 2.77 | -0.02 (-0.72%) | 8,800 |
26 Jul 2023 | USD | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | +0.08 (+2.95%) | 8,600 |
25 Jul 2023 | USD | 2.73 | 2.82 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 9,800 |
24 Jul 2023 | USD | 2.82 | 2.84 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 12,400 |
21 Jul 2023 | USD | 2.87 | 2.9 | 2.7 | 2.77 | 2.77 | -0.08 (-2.81%) | 24,600 |