Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.86 | 3.03 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 40,500 |
19 Jul 2023 | USD | 2.7 | 2.88 | 2.65 | 2.85 | 2.85 | +0.16 (+5.95%) | 62,300 |
18 Jul 2023 | USD | 2.7 | 2.7 | 2.56 | 2.69 | 2.69 | +0.06 (+2.28%) | 5,700 |
17 Jul 2023 | USD | 2.64 | 2.71 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 14,900 |
14 Jul 2023 | USD | 2.71 | 2.75 | 2.55 | 2.64 | 2.64 | -0.06 (-2.22%) | 22,300 |
13 Jul 2023 | USD | 2.62 | 2.73 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 37,200 |
12 Jul 2023 | USD | 2.6 | 2.63 | 2.56 | 2.62 | 2.62 | +0.01 (+0.38%) | 21,000 |
11 Jul 2023 | USD | 2.63 | 2.67 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 16,300 |
10 Jul 2023 | USD | 2.57 | 2.65 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 15,300 |
7 Jul 2023 | USD | 2.65 | 2.65 | 2.54 | 2.57 | 2.57 | -0.07 (-2.65%) | 15,700 |
6 Jul 2023 | USD | 2.59 | 2.67 | 2.57 | 2.64 | 2.64 | 0.0 (0.0%) | 16,200 |
5 Jul 2023 | USD | 2.68 | 2.68 | 2.58 | 2.64 | 2.64 | -0.03 (-1.12%) | 26,600 |
3 Jul 2023 | USD | 2.69 | 2.75 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 11,500 |
30 Jun 2023 | USD | 2.73 | 2.78 | 2.65 | 2.67 | 2.67 | -0.04 (-1.48%) | 19,000 |
29 Jun 2023 | USD | 2.7 | 2.76 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 24,400 |
28 Jun 2023 | USD | 2.84 | 2.85 | 2.61 | 2.71 | 2.71 | -0.13 (-4.58%) | 57,000 |
27 Jun 2023 | USD | 2.97 | 2.97 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 12,100 |
26 Jun 2023 | USD | 2.89 | 2.99 | 2.81 | 2.89 | 2.89 | +0.04 (+1.40%) | 30,100 |
23 Jun 2023 | USD | 2.9 | 3.02 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 38,200 |
22 Jun 2023 | USD | 2.94 | 3.05 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 17,000 |
21 Jun 2023 | USD | 3.09 | 3.17 | 2.88 | 2.95 | 2.95 | -0.15 (-4.84%) | 36,500 |
20 Jun 2023 | USD | 3.4 | 3.42 | 3 | 3.1 | 3.1 | -0.36 (-10.40%) | 122,300 |
16 Jun 2023 | USD | 3.59 | 3.65 | 3.39 | 3.46 | 3.46 | -0.09 (-2.54%) | 59,800 |
15 Jun 2023 | USD | 3.61 | 3.62 | 3.46 | 3.55 | 3.55 | -0.06 (-1.66%) | 41,900 |
14 Jun 2023 | USD | 3.77 | 3.91 | 3.61 | 3.61 | 3.61 | -0.15 (-3.99%) | 62,200 |
13 Jun 2023 | USD | 3.74 | 3.95 | 3.67 | 3.76 | 3.76 | +0.09 (+2.45%) | 111,500 |
12 Jun 2023 | USD | 3.71 | 3.86 | 3.57 | 3.67 | 3.67 | +0.05 (+1.38%) | 43,200 |
9 Jun 2023 | USD | 3.81 | 3.85 | 3.62 | 3.62 | 3.62 | -0.2 (-5.24%) | 11,200 |
8 Jun 2023 | USD | 4.02 | 4.02 | 3.75 | 3.82 | 3.82 | -0.19 (-4.74%) | 20,600 |
7 Jun 2023 | USD | 4.15 | 4.23 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 27,200 |