Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.007 (-100%) | 0 |
22 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0185 | 0.025 | 0.0051 | 0.0068 | 0.0068 | -0.028 (-80.57%) | 11,578,399 |
4 Apr 2024 | USD | 0.045 | 0.047 | 0.0312 | 0.035 | 0.035 | -0.02 (-36.36%) | 30,080,094 |
3 Apr 2024 | USD | 0.0486 | 0.065 | 0.0455 | 0.055 | 0.055 | -0.203 (-78.64%) | 65,404,429 |
2 Apr 2024 | USD | 0.26 | 0.2899 | 0.2575 | 0.2575 | 0.2575 | -0.01 (-3.81%) | 376,091 |
1 Apr 2024 | USD | 0.295 | 0.299 | 0.2677 | 0.2677 | 0.2677 | -0.006 (-2.16%) | 366,378 |
28 Mar 2024 | USD | 0.3 | 0.3 | 0.27 | 0.2736 | 0.2736 | -0.026 (-8.80%) | 285,851 |
27 Mar 2024 | USD | 0.3 | 0.3001 | 0.295 | 0.3 | 0.3 | -0.003 (-0.99%) | 115,255 |
26 Mar 2024 | USD | 0.3011 | 0.31 | 0.295 | 0.303 | 0.303 | -0.014 (-4.39%) | 78,645 |
25 Mar 2024 | USD | 0.346 | 0.346 | 0.3063 | 0.3169 | 0.3169 | -0.017 (-5.03%) | 117,454 |
22 Mar 2024 | USD | 0.3 | 0.3653 | 0.2956 | 0.3337 | 0.3337 | +0.034 (+11.23%) | 127,479 |
21 Mar 2024 | USD | 0.29 | 0.3119 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 51,995 |
20 Mar 2024 | USD | 0.31 | 0.31 | 0.2828 | 0.29 | 0.29 | -0.001 (-0.34%) | 208,510 |
19 Mar 2024 | USD | 0.3 | 0.3389 | 0.29 | 0.291 | 0.291 | -0.009 (-3%) | 225,329 |
18 Mar 2024 | USD | 0.335 | 0.343 | 0.3 | 0.3 | 0.3 | -0.025 (-7.72%) | 254,165 |
15 Mar 2024 | USD | 0.3642 | 0.3642 | 0.325 | 0.3251 | 0.3251 | -0.035 (-9.69%) | 228,000 |
14 Mar 2024 | USD | 0.352 | 0.36 | 0.33 | 0.36 | 0.36 | +0.003 (+0.84%) | 253,676 |
13 Mar 2024 | USD | 0.37 | 0.37 | 0.3461 | 0.357 | 0.357 | -0.01 (-2.65%) | 151,590 |
12 Mar 2024 | USD | 0.3644 | 0.37 | 0.35 | 0.3667 | 0.3667 | -0.003 (-0.87%) | 255,874 |